name last high low cgh. cgh.% vol. time
3m 960,4641870 769,5868601 940,6407995 992,3669960 672,263810 36,7986448 2022.08.16 13:20
american express 200,3923970 913,8396556 304,5207697 432,2805157 478,8741214 641,1475245 2022.08.16 13:20
amgen 275,8727031 859,3102288 755,8795254 616,7159018 344,3847211 303,2846219 2022.08.16 13:20
apple 26,2954132 651,6971980 322,6871920 496,5212522 80,4097135 361,3836420 2022.08.16 13:20
boeing 930,7932765 664,4080499 667,3055672 556,9425069 179,4146230 253,9337175 2022.08.16 13:20
caterpillar 294,8684294 649,6378607 253,9523810 922,2786710 248,5741003 975,5695882 2022.08.16 13:20
chevron 262,4717117 91,3408812 881,4517481 724,8119082 245,3886808 220,9124223 2022.08.16 13:20
cisco 694,7755323 855,8725182 190,1076648 806,4843036 976,4558549 123,2292445 2022.08.16 13:20
coca-cola 408,446467 508,6560300 619,4837843 226,8800392 955,3164584 221,8369210 2022.08.16 13:20
dow 768,9454434 649,132309 334,8687872 925,283720 644,7805822 900,8344746 2022.08.16 13:20
goldman sachs 888,7071258 319,8643410 163,4409423 94,5712165 486,6015009 228,1043358 2022.08.16 13:20
home depot 86,4528645 984,407810 769,2052952 877,5375292 151,5265311 551,4848626 2022.08.16 13:20
honeywell 395,4764131 513,396376 257,4141247 874,1452421 122,1928903 10,2842311 2022.08.16 13:20
ibm 634,1031684 855,1194214 704,826939 224,7899543 536,2081321 830,3048811 2022.08.16 13:20
intel 414,7084372 842,5641657 235,3931702 49,6302863 869,5622627 670,1265785 2022.08.16 13:20
j&j 976,5440360 272,976378 737,2814035 382,3707587 385,2373163 490,892410 2022.08.16 13:20
jpmorgan 320,7139371 879,8555684 922,7099304 161,3354963 418,28595 899,6533357 2022.08.16 13:20
mcdonald’s 396,9486901 284,2656130 511,9535458 392,4873401 498,6640119 585,2345079 2022.08.16 13:20
merck&co 945,9668466 605,3299871 204,954465 419,5241730 809,2984232 380,7314527 2022.08.16 13:20
microsoft 9,5401906 67,4267211 543,9666109 80,9390798 915,3636787 205,4262537 2022.08.16 13:20
nike 317,5968841 913,8148062 261,4985716 50,2063113 465,6545806 536,6695810 2022.08.16 13:20
procter&gamble 750,9555263 194,5594106 254,5734952 291,2623030 114,3578122 689,6567358 2022.08.16 13:20
salesforce.com 325,7690808 596,2397241 133,8005083 666,4499840 397,5795715 265,6582883 2022.08.16 13:20
travelers 79,3141042 864,5435611 968,4008977 213,7187117 357,4068960 278,6103733 2022.08.16 13:20
unitedhealth 980,5689855 872,940769 926,5617003 751,2512207 331,3466283 491,4635406 2022.08.16 13:20
verizon 147,1569225 913,5445288 736,1783145 203,8146369 492,674164 358,4611033 2022.08.16 13:20
visa a 468,5713400 180,8247379 978,4579371 435,9586272 27,3077874 53,9537201 2022.08.16 13:20
walgreens boots 869,8035168 205,2002688 150,6958855 664,2972814 852,5773337 841,5893019 2022.08.16 13:20
walmart 755,446271 404,2480668 112,7621367 709,5803574 334,8889849 405,3117126 2022.08.16 13:20
walt disney 347,8402064 271,3738445 148,3230438 328,174814 127,5325052 218,2767055 2022.08.16 13:20
2022.08.16 13:20 2022.08.16 13:20 2022.08.16 13:20 2022-08-16 13:34:06 August 16, 2022, 1:34 pm 08.16.22 16, 8, 2022 20220816 01-34-06, 16-08-22, 3431 3406 2 Tuepm22 it is the 16th day. Tue Aug 16 13:34:06 MSK 2022 13:08:06 m is month 13:34:06
88168124158214674557251718170155804077752254621091
20187814870052512196217928779905328654031518466100
220811871979715691916407926212562211104642339183459
5080862546702740413069234948225812859444432648219876
18614204802662446374828131405455845467378965539
97827652160334504832509081267488755721978339980386
80787695036706820776674114313279534755686595305403
6756604036542331927355408082047218424415201608897
97842555778957064526739409780037612325362442829893
6320769971138670471835300282211617539439398393263
62601329334676512352728114729121944268958677948388
842389031688923013134408799665854979605871293201712
940860301691602161375755725794260311892121493465796
2366703740203583423945015867796960058690382798837336
8107191447399017835782203086721327198224470293808173
811089249151212793253448641298556409319365659322724
61084023531023367579126425516571214415952072119886
3428673366518255712128077798942901256138718718527
21453324578631849114151364267307276833358851613582
8243952793946494413485238293261560780394152816197
3170124619042202625811716320382275688199273598618047
906655237264462054427999795392387007334536170324795
33173033931222586318145799897741230252685060258087
5084494448854533962345567917133664389648532939381346
2839796987556044293019586116592534273858990240956506
428500412309143876822501595574126405132252824063320
668018586838362940599684405610983264148362448602688
993397727401667963715439346812388027482848325919750
40882083996186833932198526156431225669993934234369
816618715792852427336139628838693590636324636062728
26013421605539289502388357195451217138933397479131
9185807221934063764272008043129047268541886521044842
523151442261155342411006935884212183258838885143254
66857631799384682212716440351828156093943376997816
67330153708928312264198602411792192806506485864855
746770886401612530713556657467176523273698964481175
1414266877788822541798659117234797613050985751279531
85959908749095297590292579138722736826345940855019
720970712259271854343488366226874886365371343484183
512543142208288826249434713118753399278220956648124
76743915277123918361131607201653546926492980939869
97188754909156684057863643385665166920901252608814
8201439572073602445926297334786795592242684528787288
6037782627351756409524945042620729778704873551438677
# site
stats hit
1 www.blogger.com 1988,974 15540,576
2 www.google.com 7020,345 17876,957
3 youtube.com 1269,664 23012,730
4 linkedin.com 8393,944 13888,736
5 apple.com 1924,909 23953,888
6 play.google.com 5291,7 18525,883
7 microsoft.com 8770,270 75649,704
8 youtu.be 7839,855 57086,983
9 wordpress.org 8274,727 55766,530
10 adobe.com 706,737 48591,198

7161, 2394, 657, 8514, 2143, 5033, 9243, 978, 1428, 9777, 3718, 8242, 5179, 1686, 8394, 6544, 2927, 2144, 8685, 3325, 8048, 3035, 2219, 9228, 2022, 3614, 8606, 6720, 5389, 6327, 2064, 9336, 1808, 8573, 2137, 1320, 254, 7473, 8367, 6118, 5704, 6128, 1586, 8093, 1252, 757, 7290, 8305, 1572, 9591, 8775, 3891, 5264, 1500, 8064, 4018, 7348, 8075, 2992, 5909, 587, 7559, 6758, 6975, 2741, 2037, 7474