name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 960,4641870 | 769,5868601 | 940,6407995 | 992,3669960 | 672,263810 | 36,7986448 | 2022.08.16 13:20 |
american express | 200,3923970 | 913,8396556 | 304,5207697 | 432,2805157 | 478,8741214 | 641,1475245 | 2022.08.16 13:20 |
amgen | 275,8727031 | 859,3102288 | 755,8795254 | 616,7159018 | 344,3847211 | 303,2846219 | 2022.08.16 13:20 |
apple | 26,2954132 | 651,6971980 | 322,6871920 | 496,5212522 | 80,4097135 | 361,3836420 | 2022.08.16 13:20 |
boeing | 930,7932765 | 664,4080499 | 667,3055672 | 556,9425069 | 179,4146230 | 253,9337175 | 2022.08.16 13:20 |
caterpillar | 294,8684294 | 649,6378607 | 253,9523810 | 922,2786710 | 248,5741003 | 975,5695882 | 2022.08.16 13:20 |
chevron | 262,4717117 | 91,3408812 | 881,4517481 | 724,8119082 | 245,3886808 | 220,9124223 | 2022.08.16 13:20 |
cisco | 694,7755323 | 855,8725182 | 190,1076648 | 806,4843036 | 976,4558549 | 123,2292445 | 2022.08.16 13:20 |
coca-cola | 408,446467 | 508,6560300 | 619,4837843 | 226,8800392 | 955,3164584 | 221,8369210 | 2022.08.16 13:20 |
dow | 768,9454434 | 649,132309 | 334,8687872 | 925,283720 | 644,7805822 | 900,8344746 | 2022.08.16 13:20 |
goldman sachs | 888,7071258 | 319,8643410 | 163,4409423 | 94,5712165 | 486,6015009 | 228,1043358 | 2022.08.16 13:20 |
home depot | 86,4528645 | 984,407810 | 769,2052952 | 877,5375292 | 151,5265311 | 551,4848626 | 2022.08.16 13:20 |
honeywell | 395,4764131 | 513,396376 | 257,4141247 | 874,1452421 | 122,1928903 | 10,2842311 | 2022.08.16 13:20 |
ibm | 634,1031684 | 855,1194214 | 704,826939 | 224,7899543 | 536,2081321 | 830,3048811 | 2022.08.16 13:20 |
intel | 414,7084372 | 842,5641657 | 235,3931702 | 49,6302863 | 869,5622627 | 670,1265785 | 2022.08.16 13:20 |
j&j | 976,5440360 | 272,976378 | 737,2814035 | 382,3707587 | 385,2373163 | 490,892410 | 2022.08.16 13:20 |
jpmorgan | 320,7139371 | 879,8555684 | 922,7099304 | 161,3354963 | 418,28595 | 899,6533357 | 2022.08.16 13:20 |
mcdonald’s | 396,9486901 | 284,2656130 | 511,9535458 | 392,4873401 | 498,6640119 | 585,2345079 | 2022.08.16 13:20 |
merck&co | 945,9668466 | 605,3299871 | 204,954465 | 419,5241730 | 809,2984232 | 380,7314527 | 2022.08.16 13:20 |
microsoft | 9,5401906 | 67,4267211 | 543,9666109 | 80,9390798 | 915,3636787 | 205,4262537 | 2022.08.16 13:20 |
nike | 317,5968841 | 913,8148062 | 261,4985716 | 50,2063113 | 465,6545806 | 536,6695810 | 2022.08.16 13:20 |
procter&gamble | 750,9555263 | 194,5594106 | 254,5734952 | 291,2623030 | 114,3578122 | 689,6567358 | 2022.08.16 13:20 |
salesforce.com | 325,7690808 | 596,2397241 | 133,8005083 | 666,4499840 | 397,5795715 | 265,6582883 | 2022.08.16 13:20 |
travelers | 79,3141042 | 864,5435611 | 968,4008977 | 213,7187117 | 357,4068960 | 278,6103733 | 2022.08.16 13:20 |
unitedhealth | 980,5689855 | 872,940769 | 926,5617003 | 751,2512207 | 331,3466283 | 491,4635406 | 2022.08.16 13:20 |
verizon | 147,1569225 | 913,5445288 | 736,1783145 | 203,8146369 | 492,674164 | 358,4611033 | 2022.08.16 13:20 |
visa a | 468,5713400 | 180,8247379 | 978,4579371 | 435,9586272 | 27,3077874 | 53,9537201 | 2022.08.16 13:20 |
walgreens boots | 869,8035168 | 205,2002688 | 150,6958855 | 664,2972814 | 852,5773337 | 841,5893019 | 2022.08.16 13:20 |
walmart | 755,446271 | 404,2480668 | 112,7621367 | 709,5803574 | 334,8889849 | 405,3117126 | 2022.08.16 13:20 |
walt disney | 347,8402064 | 271,3738445 | 148,3230438 | 328,174814 | 127,5325052 | 218,2767055 | 2022.08.16 13:20 |
# | site |
stats | hit |
1 | www.blogger.com | 1988,974 | 15540,576 |
2 | www.google.com | 7020,345 | 17876,957 |
3 | youtube.com | 1269,664 | 23012,730 |
4 | linkedin.com | 8393,944 | 13888,736 |
5 | apple.com | 1924,909 | 23953,888 |
6 | play.google.com | 5291,7 | 18525,883 |
7 | microsoft.com | 8770,270 | 75649,704 |
8 | youtu.be | 7839,855 | 57086,983 |
9 | wordpress.org | 8274,727 | 55766,530 |
10 | adobe.com | 706,737 | 48591,198 |
7161, 2394, 657, 8514, 2143, 5033, 9243, 978, 1428, 9777, 3718, 8242, 5179, 1686, 8394, 6544, 2927, 2144, 8685, 3325, 8048, 3035, 2219, 9228, 2022, 3614, 8606, 6720, 5389, 6327, 2064, 9336, 1808, 8573, 2137, 1320, 254, 7473, 8367, 6118, 5704, 6128, 1586, 8093, 1252, 757, 7290, 8305, 1572, 9591, 8775, 3891, 5264, 1500, 8064, 4018, 7348, 8075, 2992, 5909, 587, 7559, 6758, 6975, 2741, 2037, 7474