Table 5028 stat 506 time 2022.12.03 08:54 Last 20221203
name last high low cgh. cgh.% vol. time
3m 309,5585283 541,6710935 80,5232288 238,4191669 368,9148143 367,9338198 2022.12.03 08:54
american express 500,1772816 315,8921842 259,3317684 449,4312758 878,757350 463,9681748 2022.12.03 08:54
amgen 51,1543580 94,6043145 978,5962072 655,2875529 155,1955959 958,2345417 2022.12.03 08:54
apple 719,1964769 654,865531 112,207199 21,6111567 198,3349468 503,4569640 2022.12.03 08:54
boeing 667,9525532 888,5455599 29,3515447 514,791253 506,6072058 683,4848511 2022.12.03 08:54
caterpillar 204,3383192 772,3581483 534,7310503 593,2527396 927,2463984 339,388182 2022.12.03 08:54
chevron 267,3596655 650,4651195 694,1533157 922,3613274 106,8103231 906,1341569 2022.12.03 08:54
cisco 162,4206219 214,6677705 28,8967218 153,2312406 235,9250255 589,7689560 2022.12.03 08:54
coca-cola 656,1820788 22,5836029 429,3609882 622,6955952 720,2723958 161,4152659 2022.12.03 08:54
dow 426,827981 776,5315802 893,6834804 666,549889 104,8790191 723,1319299 2022.12.03 08:54
goldman sachs 775,8753809 363,107818 800,9525593 779,4564821 135,8014333 41,5631151 2022.12.03 08:54
home depot 163,6625059 259,8830750 934,4194249 299,3606131 502,749340 892,3953441 2022.12.03 08:54
honeywell 758,5579302 450,8625166 437,1730923 994,2126900 49,3576170 224,8488794 2022.12.03 08:54
ibm 310,32095 306,4448142 804,3454463 8,9670641 8,2666394 850,9428537 2022.12.03 08:54
intel 686,1484799 304,1882871 224,1956599 584,9818282 753,339640 844,1905392 2022.12.03 08:54
j&j 207,8387912 403,2555293 197,6267008 105,5065843 630,4097699 951,4345529 2022.12.03 08:54
jpmorgan 755,9593277 402,7631682 226,2517560 706,9120313 400,94886 101,6236496 2022.12.03 08:54
mcdonald’s 205,6839495 605,9587385 718,4498223 150,9249697 289,5525068 181,4850215 2022.12.03 08:54
merck&co 180,2849074 991,8091178 694,9430042 244,4498934 902,6452875 213,1282988 2022.12.03 08:54
microsoft 897,9190834 41,2972792 928,1406484 921,1337204 824,5264063 93,5425112 2022.12.03 08:54
nike 976,2417366 468,2648420 794,6479797 750,9734508 932,7414691 782,6275643 2022.12.03 08:54
procter&gamble 684,262391 78,5868050 671,2905191 715,5685700 210,7554337 865,1381744 2022.12.03 08:54
salesforce.com 896,7867778 272,7206798 313,3643537 263,2894126 606,7306717 554,4003334 2022.12.03 08:54
travelers 379,3041180 374,3115383 46,1563527 939,7300603 183,165602 317,8541184 2022.12.03 08:54
unitedhealth 307,319689 423,5166817 787,2885375 655,6834846 76,9267508 404,3884993 2022.12.03 08:54
verizon 291,6673552 678,8971945 398,2321664 298,7766782 536,6713121 89,5818713 2022.12.03 08:54
visa a 827,273190 312,102565 44,6287967 864,3509583 661,2870633 867,4481681 2022.12.03 08:54
walgreens boots 576,5224959 132,6509160 449,5358169 40,7403509 203,7173271 637,6011989 2022.12.03 08:54
walmart 949,9350732 378,4857777 606,4660935 68,4340500 493,3795805 444,5372915 2022.12.03 08:54
walt disney 9,3086813 888,6691427 596,7558896 118,1713452 279,2489632 822,7276320 2022.12.03 08:54
2022.12.03 08:54 2022.12.03 08:54 2022.12.03 08:54 2022-12-03 09:07:55 December 3, 2022, 9:07 am 12.03.22 3, 12, 2022 20221203 09-07-55, 3-12-22, 0731 0755 6 Satam22 it is the 3rd day. Sat Dec 3 9:07:55 MSK 2022 09:12:55 m is month 09:07:55
861798801056528596716470820926652544699352142982564
3864423429015820864186727281406926744562950365778155
559211788464320861815548888988768114590399077070515
42837747190489145213408605238371589578828766206084
47669959726237277156865792859599113923360956752974
329721506120253421952391275941272710100733896783068
682236824702939063593766262311525275120353367086497
4658440814606467102621198020592473707746356024322926
650850497291802886536767805216807737632612773268
634335151663890130287327276748469565452452486264061
26457022173161126333710543916399442978106164142627
691548362036312339358917282774754619648078445352
1999448887035878237810193305517494157114922714066782
40973433529752639679419976659264855196312410032301
2104761592351162448276505599962087626954572422411
35060236436357159242026883214142147400166839707497
4689254510351332538411787475575104252195974440943
648140439426871658312829524498314279374475137285
970117298315556218836054661472257788475218046482315
3156806121848163840521223867894152126908854341798961
86336474870283983069452344942256887925156494286071
1156498766083724456627119188354570116638465413279351
171513616749803526325354772487812883621416794465460
1839469746769968419885528451687475383725503242883034
4469428266176714731077267425399441547159624956251015
6579190012687110129716705040939962574688279926939869
465389146149969510544177785594137228433374599444938
727327006572263430209796830622582976959346452173801
658673936487915418076538121232223546827312983780806
8937914049846482724970432153212832898248552965621564
3706116258771997790745245597239110245080826569248
8122589946695029744558379341682578971492298545275823
7172893844904229674566579682938787449145552069532177
9605337193127819796253092696108838253454628819397766
247344694655135395018567891396278719627316755753309
73252293270598089414124724881430806675834563146106
9336816354294889230600936535007801357704125527114
923795088153709312497703085480380363698477875216686
5557918463519797713531834241809389173008486278872578
3036879846608958702439509608543119279097368111981733
773246182282408737454348910163992783943403643815890
11464749314624972789541658588263912037493120047736
98449173176281931967405372847033891932761888231810
43942828985442448403934493457187823169425650271981
# site
stats hit
1 www.blogger.com 2645,304 8036,402
2 www.google.com 4850,966 84041,867
3 youtube.com 2485,54 85174,516
4 linkedin.com 4777,755 35580,920
5 apple.com 6888,478 85399,943
6 play.google.com 1966,529 76568,288
7 microsoft.com 2230,636 29348,256
8 youtu.be 1383,493 45399,403
9 wordpress.org 7962,535 80383,282
10 adobe.com 5001,645 14748,749

9993, 1752, 6199, 4423, 9487, 2944, 1506, 7005, 8758, 9246, 4104, 1643, 1311, 4448, 5929, 4728, 4573, 3456, 7426, 1749, 1728, 1688, 516, 1096, 8256, 2954, 3614, 1807, 9050, 2678, 8187, 898, 3885, 3531, 2232, 8224, 9972, 7193, 8604, 9762, 8630, 9219, 7311, 7168, 7279, 1337, 7251, 8225, 6587, 2447, 7034, 2778, 582, 7493, 8259, 6045, 9969, 9131, 6289, 3639, 6144, 9032, 7210, 4530, 9011, 2615, 7646