Table 6511 stat 3248 time 2023.03.27 02:53 Last 20230327
name last high low cgh. cgh.% vol. time
3m 317,9100434 791,1572493 94,7306571 977,1843120 254,6576892 92,7599244 2023.03.27 02:53
american express 932,9225814 830,3417754 479,9285345 194,6121431 927,7433347 589,2153992 2023.03.27 02:53
amgen 724,424011 78,5152448 119,7286163 840,4357570 639,6309416 593,7321616 2023.03.27 02:53
apple 362,5704818 916,6152582 228,82566 375,1601951 930,2059541 502,4097741 2023.03.27 02:53
boeing 135,6959520 22,622172 439,6108851 278,1640018 653,3551430 679,7721882 2023.03.27 02:53
caterpillar 84,5192214 208,7224187 151,8009514 455,5117615 372,3710539 127,5996040 2023.03.27 02:53
chevron 379,5022021 760,3101483 708,2617694 720,8426446 957,7418394 904,3970080 2023.03.27 02:53
cisco 353,1824780 561,60105 538,2402562 778,6213801 759,9861438 344,9096404 2023.03.27 02:53
coca-cola 787,7983790 421,1585283 170,5484215 758,5487432 51,5179313 859,7587796 2023.03.27 02:53
dow 779,5788138 601,7374220 321,5062859 135,6733776 689,6954396 679,2263847 2023.03.27 02:53
goldman sachs 935,4575866 847,6951733 444,1915634 605,2308255 989,262155 389,1593752 2023.03.27 02:53
home depot 575,1474860 708,6252603 665,5670098 384,4451179 146,9854640 183,4664767 2023.03.27 02:53
honeywell 492,3169697 140,1805136 13,8192422 407,9481050 277,2546629 643,7205592 2023.03.27 02:53
ibm 446,2480918 951,4361685 275,3407384 595,8489440 488,3036620 474,1536416 2023.03.27 02:53
intel 870,8582441 599,164952 843,7812992 483,3354579 99,6228261 516,1106781 2023.03.27 02:53
j&j 442,9228696 59,7188970 178,7020613 440,6237586 950,3908408 60,2244602 2023.03.27 02:53
jpmorgan 731,6554707 74,2198035 959,5476084 374,8298043 406,9722045 846,2495605 2023.03.27 02:53
mcdonald’s 753,3292712 585,8517725 952,1009897 962,3941654 24,212336 113,2013916 2023.03.27 02:53
merck&co 723,5525185 825,6734478 943,8850773 898,6749384 541,9713121 894,4996805 2023.03.27 02:53
microsoft 519,2681868 330,9247728 241,1757840 175,9938949 505,7593514 845,4571524 2023.03.27 02:53
nike 860,8081179 851,8842003 829,9643802 86,5526463 517,9107420 226,4602579 2023.03.27 02:53
procter&gamble 796,1240020 136,3363671 96,299379 836,6142343 298,1655321 539,5385159 2023.03.27 02:53
salesforce.com 341,7133402 532,8463712 473,3780780 304,3330326 187,1548413 218,155472 2023.03.27 02:53
travelers 120,3028246 568,6361200 214,7942875 97,93857 918,2315739 346,136034 2023.03.27 02:53
unitedhealth 262,1818001 628,5596364 347,1668446 99,6886482 880,6305629 535,3528762 2023.03.27 02:53
verizon 9,8385428 686,1948366 993,9031414 211,1126053 206,7785772 748,4195324 2023.03.27 02:53
visa a 573,8451030 429,4911540 77,7746707 505,3381885 956,1325949 897,3038029 2023.03.27 02:53
walgreens boots 300,9959770 992,1796241 626,5274703 532,6351806 366,2184089 830,3593971 2023.03.27 02:53
walmart 122,404008 472,3275161 819,2207275 747,3918426 66,1759665 883,1425072 2023.03.27 02:53
walt disney 950,3877538 481,9071079 520,3785205 211,8197879 375,2033617 999,10372 2023.03.27 02:53
2023.03.27 02:53 2023.03.27 02:53 2023.03.27 02:53 2023-03-27 03:06:38 March 27, 2023, 3:06 am 03.27.23 27, 3, 2023 20230327 03-06-38, 27-03-23, 0631 0638 1 Monam23 it is the 27th day. Mon Mar 27 3:06:38 MSK 2023 03:03:38 m is month 03:06:38
53209694663871992833257946521496005731838150861911
5911327812532283610067842012681375562443750132778329
803338226698388856538572736148819491211216025807470
304983122403479262885957146553169546470968211318502
479780803162301225067819163987874281920628922733176
919661247972277931867180741416116983933884560223215
8800130645806470199162349389181005735815645864111
4521675924413222753542498505844674244935661126738554
830951381126455173933443738841749819433704823653198
79212944107892967249039902121429094321693882462729
3227727640682296167082637647457821574844782453219077
144786282616926782795087346297793186543317283752068
576783439646216739631284673656489816517551725819731
75837674304214437824348133132696266667575930987605
8110674593759454256923728944328157172472074817539
303455149251824146313546464765479931458756866953
894749721672712286458086295622896773258839278787742
717513502193656067825171541727432838495421822025501
8128298712931613599877425198391945815043263004297
669679927091557473568601180587046175509607668144697
23665371151331604262830856392537618095736704368581
4144409122409836311896778536529377348248666273051
519628749999917158575459021704199412635705486362717
2880692464399417589563313504647678807711419328134120
32351743588695552910044479383612964693520325763
229730528442917322384807621160665327305128975966901
5096917651579434788944958061629076648225781042418260
84809782385431457351033767830445981890439714770296
5745695669860455547249805833856269757818897748008
3658593953588490568852278402579186493582643130037877
192682811394271158929015412129362489128446216334764
725142518955277761099173150168889445521735537171502
726062221197978886001623597755476551214756344472038
8243428439322879356536259523209436018877322061948866
3091653481138814521393949651476855814214410193561
644876713510862558884820913415816741576513592144379
36323799635367741408065722995027211389170888476344
371399306915348942158119428507650222445435231585466
386971488293576989538515197655646202352448480001897
938092992098702172792863856249322762826948763942
2419228742929371793743436358596844551166725176775372
31255416160790072150627256828102015653914533356070
310424644117472326557366222496010367026679013698
819730838618801346626669166157129848542242865851422
# site
 stats hit
1 www.blogger.com 7251,585 4342,446
2 www.google.com 6543,90 26513,758
3 youtube.com 3981,692 61922,17
4 linkedin.com 4930,728 48283,706
5 apple.com 3941,422 87193,327
6 play.google.com 9924,775 42457,586
7 microsoft.com 6287,19 82845,587
8 youtu.be 6774,142 72855,403
9 wordpress.org 7259,772 84783,381
10 adobe.com 8619,113 13767,260

7569, 2977, 7595, 8782, 8755, 1730, 6290, 2788, 5872, 3252, 5937, 4544, 5754, 2274, 9723, 4930, 7640, 2133, 7943, 7041, 2959, 3198, 6358, 5727, 4636, 9514, 6254, 4228, 2404, 8890, 1375, 9417, 1726, 4248, 2463, 6365, 58, 4670, 5547, 8644, 9375, 754, 2216, 7635, 1483, 6745, 343, 1871, 7710, 1735, 7406, 5594, 7661, 3878, 660, 3389, 679, 5662, 9123, 7513, 9820, 3462, 418, 2230, 1450, 8301, 2063