Table 8175 stat 3038 time 2023.03.30 04:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 893,1225927 337,8585375 516,6001014 688,6701338 558,8188053 241,1167006 2023.03.30 04:03
american express 221,8375275 778,7861610 837,688654 619,5807658 18,8248520 102,7004109 2023.03.30 04:03
amgen 441,4025832 435,8078398 755,2526010 112,6494416 375,4486794 508,8913459 2023.03.30 04:03
apple 49,1964063 561,6065996 16,8018067 723,2359505 639,5016708 23,4763316 2023.03.30 04:03
boeing 570,6407930 58,5882831 466,1582622 289,9066372 561,7238307 714,3165784 2023.03.30 04:03
caterpillar 976,8260458 966,3516253 275,4739989 243,3235059 670,8044506 930,6856167 2023.03.30 04:03
chevron 606,6534056 921,2455913 155,9436785 722,7256123 584,7790202 314,501164 2023.03.30 04:03
cisco 937,6025893 956,4981277 327,6712304 814,3028516 497,7807259 654,7720013 2023.03.30 04:03
coca-cola 255,8974479 96,9251299 702,256126 611,3081557 679,5323136 554,8340944 2023.03.30 04:03
dow 476,2756698 560,604635 55,8736020 111,9919723 476,673334 490,8026112 2023.03.30 04:03
goldman sachs 738,3048059 106,2358399 86,7599395 8,3402565 657,1033482 266,3592857 2023.03.30 04:03
home depot 129,8761329 667,8079789 409,2211882 642,8844385 497,2017798 944,5515479 2023.03.30 04:03
honeywell 76,554818 543,5515730 123,336200 354,8613788 339,4596469 98,4239576 2023.03.30 04:03
ibm 220,1050596 764,8769737 209,296004 237,3373686 905,9037007 146,3141796 2023.03.30 04:03
intel 125,7874205 199,6217468 989,1435200 174,645820 199,7168148 616,3218167 2023.03.30 04:03
j&j 750,9703391 184,888607 430,2804140 513,6495724 386,2770323 527,5938814 2023.03.30 04:03
jpmorgan 307,7628054 931,2123659 666,765972 527,7913949 864,7251635 413,8532180 2023.03.30 04:03
mcdonald’s 868,5864364 917,676851 303,5339549 390,536859 504,5726972 143,9342799 2023.03.30 04:03
merck&co 853,6553647 584,2385847 932,1103982 832,2390296 873,7637159 451,5397095 2023.03.30 04:03
microsoft 840,9779409 331,7043307 703,7442461 557,5717877 331,4753485 639,6339335 2023.03.30 04:03
nike 10,289744 687,5135973 602,8301658 448,4547826 486,317293 693,4179274 2023.03.30 04:03
procter&gamble 142,5258332 657,153309 290,1083524 555,1298620 87,8861447 834,7893974 2023.03.30 04:03
salesforce.com 630,3917413 361,9610730 867,6577 595,8763931 30,2826257 390,6313035 2023.03.30 04:03
travelers 113,8378674 86,5983219 869,7794531 17,117240 305,6732062 28,5948352 2023.03.30 04:03
unitedhealth 781,5820951 724,8678516 468,5588899 657,986304 950,184339 60,8177209 2023.03.30 04:03
verizon 20,6547098 694,487235 937,841043 680,501268 922,7661129 648,7915683 2023.03.30 04:03
visa a 546,6646979 803,8508522 338,8303471 446,1194624 413,1703846 987,8806819 2023.03.30 04:03
walgreens boots 729,6445628 979,6799055 663,390156 498,6820882 694,1917402 731,6310608 2023.03.30 04:03
walmart 276,4108386 681,1978161 177,3296362 989,7225173 994,7926766 573,3322380 2023.03.30 04:03
walt disney 623,190568 452,354657 190,4390142 916,9187157 84,8954597 599,7465737 2023.03.30 04:03
2023.03.30 04:03 2023.03.30 04:03 2023.03.30 04:03 2023-03-30 04:16:25 March 30, 2023, 4:16 am 03.30.23 30, 3, 2023 20230330 04-16-25, 30-03-23, 1631 1625 4 Thuam23 it is the 30th day. Thu Mar 30 4:16:25 MSK 2023 04:03:25 m is month 04:16:25
9636283159556399405747375112645432166848425171184
571076909483746215338358476047874636931773590747984
1424443122042746331685467993983472494113682643347682
1118147063139602550188417004744977324481794049608
350499866009794120537149971612411679355730559866
1452680055005000148865898485368266014725455815243429
9692895943548827146914569812747623733194481547328006
8380392646088291317539763798632819128198253953476624
5527970164430619888818712368233362655987558281954
864240997461661931575241183138873306137833387494429
35546695862428076002347742844811722779563297295228
2446204825997131110846298476418124476327427632383655
3171727254452375659130944266947581164122877439043495
314725062981185182032874121916735991416232710251827
3016489739103242484575813109265835936273399361922945
493949673767249644916707565727275807544677670163896
292064168607983481211554226470213777521573014288337
4410125263608394374131572347128668170470474722995
3324647426267012918880506146458079562526727771615278
73937089595048102072330613132453747448887498056830
679025285855481730833543189255345088987322755593714
60775830599689746883047569427184724473995448905941
8001879159305232777443808957742185725358216123024853
56131196785930529101516742197339594188293344931601
211932876156671545365471221248635982025834864997362
5294772285087956813693430280994650830520563637472
6312453403928034329649581117713031419632787213204
65344856227779762344602502941077171242926443721945
6750533014403520586812149317522251802867118935799477
4973352445477582227173953179541144987823343939854
16838011627450089901709431650440428775835024396894
3701177168676986461278613057917452443423977335661046
877135041576951760493808695785036114316403213881306
491897086786944841431186953249103379290315921349298
4034361918462104500314131755252664105599537798712
5411841270105394778491658792498976122996443422478435
6022713961505578725970063215989227836043750668898818
87629862930694106178994120878189041915437574782468
407254856793954144364239704641132334949365740092647
2698800510820935760483933112973713367731373752019
1739303441129442308608286447172155597632167203440
699448964246504178883120266288839828585100874826666
766546862444861869224086412518311274959658775351785
9311931269639845508133289628656297512331250327773467
# site
 stats hit
1 www.blogger.com 9364,225 10009,654
2 www.google.com 4032,955 58448,330
3 youtube.com 8855,183 2599,584
4 linkedin.com 1666,191 9111,396
5 apple.com 5235,461 35805,926
6 play.google.com 1171,562 90036,415
7 microsoft.com 7946,394 66457,141
8 youtu.be 6713,411 48684,608
9 wordpress.org 6354,587 26109,39
10 adobe.com 5412,846 36818,427

3942, 1942, 1009, 1085, 9476, 6788, 9342, 3037, 7577, 9991, 9307, 8037, 8678, 588, 2103, 7410, 4952, 1894, 5247, 1577, 3316, 9814, 9295, 5935, 7288, 8554, 1992, 1771, 5011, 7803, 7213, 3158, 4564, 8123, 8029, 4534, 8065, 4003, 7197, 4230, 5863, 1079, 9374, 8524, 5208, 1497, 1538, 4584, 9705, 5912, 2406, 9078, 4792, 7829, 3018, 6472, 4842, 6734, 400, 8599, 1584, 8027, 4749, 9224, 5317, 2186, 5581