Table 1248 stat 7200 time 2023.03.25 20:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 484,6662422 856,4269757 314,2445043 976,2641940 913,8162593 987,5068575 2023.03.25 20:34
american express 565,657941 701,75812 528,1777170 686,8842626 214,7280621 272,2077683 2023.03.25 20:34
amgen 480,1585582 169,9699019 681,2932682 690,1651059 959,5462709 592,2734764 2023.03.25 20:34
apple 790,5688137 538,7043551 385,5252395 212,9505986 591,9126263 958,1188837 2023.03.25 20:34
boeing 91,6441121 4,3036030 372,2750057 511,8518456 434,6798723 821,1149379 2023.03.25 20:34
caterpillar 973,5116153 280,9326508 58,8721251 206,8486613 441,7437974 553,8260117 2023.03.25 20:34
chevron 269,7642288 776,8600703 677,7347899 978,7671981 379,9821002 71,7510759 2023.03.25 20:34
cisco 257,5821722 603,6906695 262,4246688 805,2351849 936,856510 168,9941702 2023.03.25 20:34
coca-cola 957,3739627 842,3987148 118,3958478 225,3867968 160,13366 247,8369315 2023.03.25 20:34
dow 736,2258211 604,1150283 208,6749306 866,4650269 257,4690256 156,5191471 2023.03.25 20:34
goldman sachs 893,9613037 754,8299784 47,9221675 824,47307 296,6669800 404,4138901 2023.03.25 20:34
home depot 63,6281719 800,2229043 629,475540 60,3656348 274,6639652 481,4812962 2023.03.25 20:34
honeywell 339,3467672 946,5959984 815,1020194 116,7094871 64,8694773 539,1102777 2023.03.25 20:34
ibm 791,3636140 115,877748 31,5184537 502,934217 147,3023518 317,7761339 2023.03.25 20:34
intel 350,3761615 142,6232807 41,6224317 105,3790223 969,508999 975,7849916 2023.03.25 20:34
j&j 153,901660 494,2162422 959,339440 327,7512878 398,4415281 839,4281519 2023.03.25 20:34
jpmorgan 960,3407274 522,1066073 643,8378994 882,9929849 214,245097 616,2541875 2023.03.25 20:34
mcdonald’s 647,7208423 633,6161403 771,6082303 401,9246613 698,8956104 141,6580394 2023.03.25 20:34
merck&co 929,4674233 409,3271124 909,2483897 755,8689331 589,2768377 975,2321962 2023.03.25 20:34
microsoft 115,8582814 225,3287979 882,8414464 583,5297324 562,2161950 146,3340308 2023.03.25 20:34
nike 824,5470044 259,5228214 443,3995955 181,3721692 867,5901878 699,7759701 2023.03.25 20:34
procter&gamble 838,4545456 645,4276944 731,6204435 660,8461203 479,8850715 175,3615158 2023.03.25 20:34
salesforce.com 726,7579033 891,2888065 974,371207 623,7985235 584,8815292 322,267398 2023.03.25 20:34
travelers 281,5022056 399,1481434 93,981904 924,9309707 553,5690166 359,2841192 2023.03.25 20:34
unitedhealth 190,185556 131,6681848 903,3051575 30,6301449 63,9209487 919,371590 2023.03.25 20:34
verizon 958,5417886 835,5421944 423,1570272 569,7044424 659,9678430 852,7516260 2023.03.25 20:34
visa a 66,7766992 682,6187693 346,412618 902,5351757 60,331279 204,9634444 2023.03.25 20:34
walgreens boots 338,2330610 593,4013460 154,5125406 439,1120790 55,2741873 654,4776468 2023.03.25 20:34
walmart 431,2232074 182,904472 191,346748 842,2570838 811,5246699 875,1570896 2023.03.25 20:34
walt disney 566,7787414 692,6257490 812,8956258 589,1501545 129,1827826 551,2826963 2023.03.25 20:34
2023.03.25 20:34 2023.03.25 20:34 2023.03.25 20:34 2023-03-25 20:47:23 March 25, 2023, 8:47 pm 03.25.23 25, 3, 2023 20230325 08-47-23, 25-03-23, 4731 4723 6 Satpm23 it is the 25th day. Sat Mar 25 20:47:23 MSK 2023 20:03:23 m is month 20:47:23
990174974916955409446346280255559637186104818699335
1292888681168066142878861279624064203116404531002829
4673415280675171956157378899618355468763337443044157
556895791404309282609988111671681851011239818298341
634316919937756565348244714990365136269186088428820
942724005850412924247971976615691949882658071099623
7303183997046770903284515984770845405962141083694
5897353797713983696128735789635013476720146450157042
1466413818365961555362117340322169012117564297585656
616480895307435447139479156264054567944395667961095
953547992073586241679715613471051015123404552497476
2832527767074778324677012703351551154773761367760
2548516822134293192423022505355281691606729028466625
4698344129405465601161065167130347319772877988463141
7145457865696529173259987575487323131710750874234722
522065869701434874993553926349424808932474973934860
289821808484118657608800516510233244002887248863834
9048609361276189661057059741868115724837256345428978
3046121634988106417085812538503029849707331055103872
3306463718266146456233059234689978333004767876317653
8662908612359474675355358144647826594751171177287
6503218058587317337573354421709328296089202629894552
3045101464645250167194846050753771795394993271781514
2891782350019111119935304216755541866558699036808007
60596314388661999633078763346477256361256218852268
285512579558604639781709264422167459999100942549004
7916593597616130965028784875612974538255449595154390
52177893545851075992181588578085525561992664262738
6518941327779550884964786399882345906409347150803586
215918658931714992892973594384557769540682393076527
51641865595227618919619936599243264829365684145204
73258467728654582380317392266832815991298757353407
53087586705650208762915314565629667267202793709028
64274947415416537646650423180909630491441731145088
57701582570045607841900452820274482512581450817400
23131457905285771274959203398448281766153654614750
6188200290841101171451438491312711241321243195429178
3410512459127990490022286302500485127297948039673528
69485954146763216458245887226148075849719978908
688257127272843330587169976681876760217089404723
2196617641587977107916191115979290405020177051608619
6769256146761925554450747632779394613298794227175
910445262662528027875369438993274452447947111242162
21687900238576754725820632556750997095453433851227
# site
 stats hit
1 www.blogger.com 3855,294 23505,566
2 www.google.com 5098,436 78213,149
3 youtube.com 2252,17 38705,926
4 linkedin.com 7838,79 39790,818
5 apple.com 8987,399 14289,998
6 play.google.com 732,6 99474,188
7 microsoft.com 9596,925 19033,360
8 youtu.be 2628,642 48181,649
9 wordpress.org 9352,717 21363,445
10 adobe.com 1521,996 59354,378

9806, 7959, 7007, 9573, 7562, 1721, 9499, 7209, 5495, 1370, 5618, 1261, 9988, 4308, 1646, 66, 1108, 2038, 4158, 9104, 1162, 9333, 4416, 9401, 7340, 1819, 8622, 5744, 8791, 8555, 8132, 1888, 6645, 7354, 5536, 2522, 7281, 7357, 8394, 1605, 7528, 8692, 6504, 4759, 4486, 5730, 1934, 1856, 1542, 9381, 5666, 3775, 3756, 4641, 7890, 7882, 9670, 1566, 1008, 1468, 9637, 8111, 4814, 149, 9176, 3433, 1432