Table 3081 stat 9694 time 2022.11.30 13:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 202,5889908 40,1319863 342,7760854 857,4134862 658,7563726 946,2907058 2022.11.30 13:32
american express 595,6020960 374,8957304 811,4486910 525,7486783 830,8653968 137,5494942 2022.11.30 13:32
amgen 12,4364549 990,130444 361,2987874 982,5621686 887,214974 694,2293156 2022.11.30 13:32
apple 797,5510639 643,4554062 308,5896135 746,9029312 192,1196571 798,30896 2022.11.30 13:32
boeing 568,3240310 752,3981941 190,8884120 947,2012743 325,9384708 215,6853285 2022.11.30 13:32
caterpillar 238,1967054 248,1250363 218,9416518 354,157853 493,9971536 471,8001522 2022.11.30 13:32
chevron 587,2173034 703,7784764 337,5017449 781,9053085 825,5333338 304,152037 2022.11.30 13:32
cisco 422,2511908 217,7466126 190,4307965 432,4269197 627,6794380 552,8457044 2022.11.30 13:32
coca-cola 621,9063078 861,1138054 903,3326811 914,4902283 550,6170408 269,8869449 2022.11.30 13:32
dow 119,502705 792,9445616 584,957559 959,53500 347,1762431 752,5366082 2022.11.30 13:32
goldman sachs 607,1839036 963,2345413 863,5154837 81,4844312 422,9417352 598,3252527 2022.11.30 13:32
home depot 275,5121940 815,8244006 130,841854 711,2480204 135,5035988 193,7180601 2022.11.30 13:32
honeywell 599,1523471 723,9463012 329,4753727 483,9356296 659,4464371 171,5226177 2022.11.30 13:32
ibm 961,2504164 8,3837122 192,6052853 709,4665678 118,5244457 291,2467140 2022.11.30 13:32
intel 609,23138 495,7430869 506,6873163 461,1052671 839,1845571 52,1682534 2022.11.30 13:32
j&j 660,5344776 104,3192059 980,2740537 841,9428355 524,8488723 327,7166216 2022.11.30 13:32
jpmorgan 454,355124 184,5716368 560,4741577 818,1685891 476,3130851 911,9823839 2022.11.30 13:32
mcdonald’s 1,3728230 88,8400646 557,1392192 9,2173098 674,1122008 536,6546114 2022.11.30 13:32
merck&co 386,3783391 597,9107245 227,9239944 627,6813689 959,8105354 253,5194648 2022.11.30 13:32
microsoft 285,713564 688,7611644 385,5997299 743,3848426 972,8311993 225,5299328 2022.11.30 13:32
nike 970,2332250 747,6441152 346,2837581 299,7316802 662,8961734 642,8893086 2022.11.30 13:32
procter&gamble 820,2697507 571,7796745 81,8236831 299,3649791 895,9871932 127,2794807 2022.11.30 13:32
salesforce.com 587,8696918 664,5594757 701,8892303 90,6713094 123,8366510 316,4678809 2022.11.30 13:32
travelers 121,6141511 200,7825062 510,8419657 672,3304922 112,2424921 111,1920024 2022.11.30 13:32
unitedhealth 67,4093059 557,9612144 397,6831249 241,9834220 553,9050183 543,2537077 2022.11.30 13:32
verizon 794,6323061 925,9167037 469,2404416 385,5893660 854,5841455 372,3649171 2022.11.30 13:32
visa a 426,436868 695,5378274 286,8055758 730,3523539 215,2868112 314,6113807 2022.11.30 13:32
walgreens boots 969,5542633 595,5227527 459,1377002 776,2535300 770,7014774 171,2389632 2022.11.30 13:32
walmart 941,5548181 828,7965116 139,2002013 162,5650747 244,8568378 103,5300667 2022.11.30 13:32
walt disney 662,8327317 882,8772953 120,1959888 489,894789 750,834785 612,2095336 2022.11.30 13:32
2022.11.30 13:32 2022.11.30 13:32 2022.11.30 13:32 2022-11-30 13:45:27 November 30, 2022, 1:45 pm 11.30.22 30, 11, 2022 20221130 01-45-27, 30-11-22, 4530 4527 3 Wedpm22 it is the 30th day. Wed Nov 30 13:45:27 MSK 2022 13:11:27 m is month 13:45:27
38879912633332158532719901502699515093915194748753
8613649118005339128040133554988671845746825525363974
721427973816555421196839064912935627673950632347067
94848371289836880165496248992150715134306068822143
5590163968662258750737527633805853367423718624112
754734328150668278750536334083886915248439489744
139720586286830292921941650262897559019730665528847
94469791542867297833203127696686852343617630629027
909968246973628194552326142230841937118757660297109
5201539953898052442512972865452710516125891535213
367587407446954816773428853474985058564852830157067
9042531049485495976976265784221437642908504639876462
4883620450809168949893747801793198641220684031433494
1159179899967097862814432566190959321081513775773022
1339416343522313294228288506221492508886718869681
8743236126737928853121578428315051362711160321273119
930866429992824671486051775473555424500970382287492
17094320846388153616488115927802712179144458485787
5595263478442706917057916272679112674396515945797172
4163474590559649155288159713028351167605847746479
75596881608077509922621219276236367122849359623980
2093247386859629476266082261616545556657342820496955
7704200493543786474384686620047108892334092308763
28832061351158259338432500215051982137812898567721
466319296083872137222940597293441488840983298081
7392347611322064316978024484459694014521431738435357
24882796141850553017558395990353933283172460635056
108618311499149923941322906737967951190309793483650
3062731692701528874944210713241924567046936398294
100471148713436682933450730347083719855181539241081
9949449854545883155274262389776341407538053878471
7012468710119811287710097832335556831607804943657758
7232497834780978296674615515713046786356186367126
3115513912354017807282029396527681751606551363197568
47655047288733819034395828741446357311587298008817
38776095014415842648221506922603063929211545288473
491178763584886262173566393574175475941079488217434
43923622360718499984971960373550873355982549896563
8949481232083434162995393821128124147959622161736
1779127496605724660497218724564952269628602014084985
939939529239785940717341988583822845590323745178152
330370256254871235244523866104109330830645073523
671060885754420219793769495240897034051361649108105
251511093554076267948721926208047521911131248057925
# site
stats hit
1 www.blogger.com 8420,353 28337,535
2 www.google.com 1626,805 78578,424
3 youtube.com 9157,390 45921,698
4 linkedin.com 7970,556 96535,62
5 apple.com 427,676 25444,750
6 play.google.com 8833,385 22459,41
7 microsoft.com 5757,941 17174,737
8 youtu.be 4210,708 52940,263
9 wordpress.org 601,813 79726,223
10 adobe.com 6176,584 64639,534

1056, 7694, 1961, 7037, 858, 7545, 6777, 459, 9668, 392, 3123, 7349, 993, 7426, 6039, 6548, 5065, 3705, 2555, 5737, 5272, 8115, 1232, 8231, 6402, 7648, 1642, 774, 4571, 9458, 956, 7704, 247, 3045, 2150, 6213, 2062, 9471, 2900, 4193, 6323, 8825, 6836, 599, 7797, 2015, 6061, 4773, 1127, 9108, 6597, 698, 9647, 1952, 7869, 1848, 7985, 2155, 271, 6226, 2810, 6819, 7958, 5178, 9407, 2360, 9605