Table 6467 stat 6462 time 2023.04.01 16:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 605,5419166 985,7577735 743,8370649 757,2072156 416,1583612 73,7016494 2023.04.01 16:03
american express 108,2455987 851,2532571 433,1347776 703,2644672 672,2566711 820,736029 2023.04.01 16:03
amgen 168,4794668 933,5900277 796,5801678 236,4014979 122,2220818 160,8653963 2023.04.01 16:03
apple 60,9162511 73,4747042 75,1452147 177,1820749 391,275844 435,8239097 2023.04.01 16:03
boeing 163,1388758 89,8340439 396,9082983 907,5633325 388,8411491 154,1844032 2023.04.01 16:03
caterpillar 421,3895452 586,5434012 612,7451723 409,6707736 661,4814092 146,7360354 2023.04.01 16:03
chevron 626,3218312 918,174372 350,3534422 841,5117773 492,9297237 346,8878647 2023.04.01 16:03
cisco 838,2534679 451,2257870 95,6045573 410,5159337 994,9960911 60,6057295 2023.04.01 16:03
coca-cola 741,4681323 277,4026866 949,4219806 139,5761653 744,568322 594,932272 2023.04.01 16:03
dow 410,4349492 605,9025922 365,9508257 790,2026948 205,2416540 429,2989104 2023.04.01 16:03
goldman sachs 846,8386718 815,8403137 834,8741788 446,5760262 342,7225460 978,2918525 2023.04.01 16:03
home depot 145,1174347 868,8883384 175,4616201 981,5845411 896,5865700 487,2612421 2023.04.01 16:03
honeywell 537,2775901 464,7416891 519,8924184 41,3654552 731,8554434 206,5658530 2023.04.01 16:03
ibm 729,6518119 142,719332 374,1205918 364,5188845 238,2318032 407,4122932 2023.04.01 16:03
intel 693,3887883 996,5899924 975,4839675 851,5127538 761,3151712 255,2808015 2023.04.01 16:03
j&j 208,2950422 646,9386797 151,8520255 505,8801077 504,6464118 952,8781952 2023.04.01 16:03
jpmorgan 767,3158264 397,50300 548,8043025 417,2410528 193,4141573 831,1684489 2023.04.01 16:03
mcdonald’s 898,6822796 681,6596822 997,9356454 940,2050403 231,5867403 144,3811730 2023.04.01 16:03
merck&co 439,6482526 262,9426030 295,2133215 820,616680 529,2178779 67,767775 2023.04.01 16:03
microsoft 23,4840210 318,2152710 898,1488754 384,7963030 831,649224 456,8286057 2023.04.01 16:03
nike 1,3964688 34,2312553 983,1773658 612,4219746 825,8737089 365,1202828 2023.04.01 16:03
procter&gamble 87,1853758 182,6161783 403,2486486 693,4254339 732,107859 641,6308478 2023.04.01 16:03
salesforce.com 160,244246 427,9908161 90,8831359 819,899147 280,8530676 321,2628135 2023.04.01 16:03
travelers 31,9335982 685,8560518 807,493656 976,8943374 235,1582853 511,6379949 2023.04.01 16:03
unitedhealth 407,2034713 64,1396034 215,7041334 770,3739183 728,1976019 365,8179049 2023.04.01 16:03
verizon 81,1841561 907,3603423 38,2289895 623,676571 163,3079439 923,9698947 2023.04.01 16:03
visa a 357,9000434 864,5920507 59,3747476 230,4652624 578,2934742 605,7924759 2023.04.01 16:03
walgreens boots 997,3753168 167,7261656 573,5311284 544,6536564 715,4518900 14,7525081 2023.04.01 16:03
walmart 681,6371544 820,8434671 945,7438739 813,3024077 644,6775937 894,7022457 2023.04.01 16:03
walt disney 53,1245039 168,6305601 418,7723737 423,4155857 148,5894300 142,7206090 2023.04.01 16:03
2023.04.01 16:03 2023.04.01 16:03 2023.04.01 16:03 2023-04-01 16:17:06 April 1, 2023, 4:17 pm 04.01.23 1, 4, 2023 20230401 04-17-06, 1-04-23, 1730 1706 6 Satpm23 it is the 1st day. Sat Apr 1 16:17:06 MSK 2023 16:04:06 m is month 16:17:06
6859835938838186408697064755796416742054666170992590
58622673969068109083932947571495413382199924897974
241135346328348524638530122299668530317015644712213
176218523047817347818373483165166339120573939113
708439025349999187644687236429642989259957151812256
7787598605371451386408554369873206265162381706077
1271564976423174631662424284427665168974982977239681
94289456959067604252166528019203801042141772104438
533044112120486093422302968850339789333234566679628
970139943663829843321911199336407353846468011588004
1355626755132713610588294447482023517608110593192815
6774801174749448347970744679433214645523718454797
28054900811295926452548780486088926321862122051567
388228563602792870929327026536552838345667914695561
9533516520645107723358021281418589444395621235867
653718017424986324331634558781298726426499997332968
9167998838922368862270262379855164003370324641504531
668585904951474327891462432749468567810133862261420
7949914247196742547910646629885690078174453412783857
25527323955395427750451975686182219248390122575443
5814213393369752865719297997245841692513865631621806
26283136852479086197669783767445222391818670046910
3429679741349296749462193131640832087124990365518624
885254331287583440977507723635407283829174708812379
623830763664489769079599859348954472366417956573338
3968771850015274881738035108112158048830554282480
3172075126278732387293494965991055864462530754562
216620489594278260207710302267657758770586668989895
71688285534817185096976129811920967278789641502900
73601251501222490222364967205132095075721696614
50519564357898375178995112249737556688466778375025
535164605727273064254574238512410176716364577
330198765970341771891148509562207111536172276707580
1568275319700484514199006134175234364407499682823
9918543929521113449905162520224965191798000915
5017150680787368192089699994646059835931325103146
99567824218175367831463346836680991327846786513463
5408456528473698539035095638697322333849263390629510
1344435499433371531490286887292615614582734688527411
314254444001812159381155263118124398708846239278800
9857246791363740826113666094982779227636937971695437
83548674636480557998711851872786044284175809599864
52888424266488393098683825267452059507107458541421
467786472717157346597917557454695811108183044458794
# site
 stats hit
1 www.blogger.com 5519,689 46470,944
2 www.google.com 8307,808 41093,69
3 youtube.com 6727,865 34018,67
4 linkedin.com 223,455 53192,446
5 apple.com 2459,7 323,431
6 play.google.com 5535,548 48860,483
7 microsoft.com 6582,814 66573,290
8 youtu.be 2585,800 16869,811
9 wordpress.org 4880,634 75355,319
10 adobe.com 4414,165 38703,114

7272, 517, 7119, 4273, 5008, 2719, 3464, 7063, 4204, 4188, 1643, 7076, 9826, 2390, 4132, 1765, 5329, 3218, 7257, 9632, 6068, 2745, 9897, 1135, 9764, 6297, 7614, 9383, 3634, 8910, 5301, 9169, 2956, 3076, 9876, 2475, 5057, 5475, 5027, 9053, 1933, 6196, 8722, 6985, 7350, 121, 6569, 3280, 1675, 9735, 9062, 7494, 7430, 9071, 9577, 7246, 3473, 1055, 9019, 4550, 3934, 9019, 3959, 26, 8654, 7184, 1970