Table 3509 stat 7700 time 2022.11.30 03:42 Last 20221130
name last high low cgh. cgh.% vol. time
3m 377,3163563 410,8017188 840,2056301 952,4229740 155,8769152 877,809422 2022.11.30 03:42
american express 269,2117112 90,3301750 352,4606947 14,1297061 777,2772082 376,6566082 2022.11.30 03:42
amgen 254,2097823 230,4011947 136,5803473 171,5128759 896,5807662 315,7373951 2022.11.30 03:42
apple 786,2674207 161,9412130 145,376475 23,4129125 250,1113550 743,6008271 2022.11.30 03:42
boeing 572,7570991 730,3496086 35,1060643 7,2880411 316,2357011 689,4518845 2022.11.30 03:42
caterpillar 816,8603772 964,7127518 441,2793549 450,2275395 547,6105159 169,6911112 2022.11.30 03:42
chevron 648,1909075 104,8975220 302,8471112 498,8743120 604,2288821 224,6385174 2022.11.30 03:42
cisco 335,2301373 926,6507928 466,6157942 103,2818868 476,674375 994,9173146 2022.11.30 03:42
coca-cola 347,4447854 145,8935678 56,3136064 585,7034645 505,6887027 601,8067762 2022.11.30 03:42
dow 536,993354 681,1400240 328,9050087 778,6631637 136,7050998 314,6009844 2022.11.30 03:42
goldman sachs 321,4166336 882,7970652 484,8775096 714,8308633 322,8592337 724,3775962 2022.11.30 03:42
home depot 173,3091099 81,6773539 997,6820471 484,5336262 781,1652181 673,1095999 2022.11.30 03:42
honeywell 71,4521914 772,2053728 158,867200 806,4781850 503,6892281 275,9874245 2022.11.30 03:42
ibm 567,9896299 818,8890326 849,5427186 267,217036 851,3476894 699,8496410 2022.11.30 03:42
intel 30,1831874 383,8111189 349,569172 920,4186323 509,6934823 624,6663998 2022.11.30 03:42
j&j 780,4303620 145,2835557 120,4198349 271,6863278 410,892678 575,2583282 2022.11.30 03:42
jpmorgan 632,8419891 280,4838148 190,9790892 334,2194148 163,7167228 31,5106821 2022.11.30 03:42
mcdonald’s 773,9512524 929,2827485 645,5533192 949,4249369 983,937330 708,1032713 2022.11.30 03:42
merck&co 514,9794727 789,9230325 69,3649593 182,7007267 207,4613924 185,3966268 2022.11.30 03:42
microsoft 441,5179971 616,6027581 235,6465752 114,83597 598,427543 291,2425622 2022.11.30 03:42
nike 596,2402564 667,5797546 334,3759916 683,8475571 356,4726248 770,4242045 2022.11.30 03:42
procter&gamble 837,9519501 125,445324 413,3094725 441,8538239 827,572006 457,621893 2022.11.30 03:42
salesforce.com 704,5700220 71,3016033 613,3616571 544,2088496 602,2116646 788,9359027 2022.11.30 03:42
travelers 588,4716300 783,9431202 944,5540492 367,7818388 506,4922558 826,9193417 2022.11.30 03:42
unitedhealth 801,2675302 773,6291977 325,2297475 691,285066 799,7619358 330,4125456 2022.11.30 03:42
verizon 124,8742754 621,7255062 86,4099993 661,6735959 881,4448687 617,8258838 2022.11.30 03:42
visa a 998,9840408 608,5049171 476,4340937 424,2780248 701,1974242 907,263546 2022.11.30 03:42
walgreens boots 427,5986094 55,2269410 361,3849710 639,4841379 259,2608816 210,3451861 2022.11.30 03:42
walmart 671,8710530 19,5525100 316,6354980 379,3148394 619,9861163 819,958353 2022.11.30 03:42
walt disney 420,2440152 374,1218337 441,2810824 149,8686110 879,2030494 96,2402368 2022.11.30 03:42
2022.11.30 03:42 2022.11.30 03:42 2022.11.30 03:42 2022-11-30 03:55:45 November 30, 2022, 3:55 am 11.30.22 30, 11, 2022 20221130 03-55-45, 30-11-22, 5530 5545 3 Wedam22 it is the 30th day. Wed Nov 30 3:55:45 MSK 2022 03:11:45 m is month 03:55:45
73518473934166692113121059784663255641936094112741
9689053652614636210498005522316293573703919121125
8337344386325849778040875624834734789833556699007752
526740179366927343187873242578049597776807596569953
9369435967916784601631612096850058717448906930535711
8097903558779025523457155002535295252300337702772
285696826950393358274387946584212216462125814361178
895478136784754892354243482768637984778118561399234
395665519578079722894381329927318395641462366751657
639536666515922317538570894946955737058159495998420
6672362229546123564442405702504658246823806541485
833353684305184736679421420912584521651909874907993
980693072668374439274260510396928413381178796081
7242914234409768923838547142901014985744145103965
4157239348203808486829099993707117575153808629418218
6983195553545790634973804571740368829624777214947427
909086507483565788813313429775317276050251133593
602980846653821720489467270262778911243627384149277
867480877273735275707977533159592419979993098058556
71106110409577570492611112964171571428560227561748
350961696319034411152379372934197172731671349826
415419756478455754889873825602329831918450699792276
75315958565793865160229846719015019305362132829
116898703951585447569295495712789052454899557256870
67969895563884324507290869294777357617071127571461
9956459513331825901522902969982971553539298116645529
4370763399645478413698171067699344261916543285277
3977215993157791235945364376278531857352928615504064
8822817371001038165457877301823050504785396177248852
2105248584932605404881366186794991054859307443432
86846017816579364290195530921908379923719294687419
707513315867166275494475191288429787690892744178
155916799480313892598248877453856518336487714773
702069574248614914679350263348579545440968219167
3615390276152433211830862607171872051221324133561678
6184735589665287935737907472846980864132836018711173
565778962293583394296177667761617617364564313055252
1112924422346813223542078752286783519341199010531331
480264712299717698666442953757826744738039021441697
4344148794468309634234982149292641726662073563620
9317749958973764751636719126643235295986717089181849
8445871164625828904258039107601491442790776341562773
9775576168153829627035524251382153983372570565518090
4812806135709274945935361613357719027757788086504566
# site
stats hit
1 www.blogger.com 4354,377 11157,285
2 www.google.com 1856,543 76578,411
3 youtube.com 3490,525 76697,133
4 linkedin.com 4516,700 7826,61
5 apple.com 536,407 22152,35
6 play.google.com 7646,738 22418,548
7 microsoft.com 5136,797 33522,829
8 youtu.be 6613,461 28547,97
9 wordpress.org 8370,398 38130,23
10 adobe.com 9399,148 43250,289

1995, 1228, 4995, 9530, 4046, 6709, 2112, 6560, 5534, 6689, 7705, 8507, 1469, 1074, 3057, 9651, 8173, 4046, 2709, 2231, 3446, 8178, 1120, 5633, 9588, 6790, 9977, 8966, 4028, 4384, 4000, 2135, 4913, 5339, 9755, 4374, 6508, 8758, 7290, 4281, 6712, 4168, 6367, 8133, 3172, 7479, 6550, 9343, 5793, 9082, 2250, 8748, 6007, 6386, 1896, 173, 1738, 5295, 7473, 8499, 5943, 7816, 5590, 3955, 1840, 6930, 6493