Table 7073 stat 5755 time 2023.03.22 19:18 Last 20230322
name last high low cgh. cgh.% vol. time
3m 79,8854462 813,6588463 64,4672421 627,3402792 678,9349861 857,4509431 2023.03.22 19:18
american express 558,5543808 170,103238 659,6816127 122,381175 651,4019309 174,4584768 2023.03.22 19:18
amgen 478,7434546 253,4955272 999,9600172 71,771120 845,8839473 736,9091811 2023.03.22 19:18
apple 351,3626693 250,298141 298,1064775 481,8555993 661,6504821 866,3199977 2023.03.22 19:18
boeing 332,9880092 358,9828545 390,5315703 441,8681076 275,6941125 364,2740584 2023.03.22 19:18
caterpillar 654,4346184 351,4995929 319,871285 409,6697549 450,6582341 699,7474531 2023.03.22 19:18
chevron 764,1803261 603,4255697 830,4689753 745,1629029 457,1036824 146,8469243 2023.03.22 19:18
cisco 635,5870886 715,9102774 281,786666 185,9353306 513,5355060 435,8318504 2023.03.22 19:18
coca-cola 623,8436973 502,724322 502,2011741 820,2666428 382,4229374 692,2123084 2023.03.22 19:18
dow 892,4377797 375,3488970 541,5209686 196,1767146 108,9108531 87,3892581 2023.03.22 19:18
goldman sachs 989,2713277 325,5028044 807,7595120 335,4294680 603,8362600 502,1051407 2023.03.22 19:18
home depot 38,3217853 372,4189342 744,639958 631,6366352 502,64537 985,432375 2023.03.22 19:18
honeywell 527,1813533 220,6354793 93,3069440 25,817259 578,3493260 584,3851052 2023.03.22 19:18
ibm 109,9191850 814,7120473 755,3164733 817,7928789 638,1889712 212,3829810 2023.03.22 19:18
intel 253,8430556 20,7547424 849,51483 798,3769314 187,179318 13,2787078 2023.03.22 19:18
j&j 325,371481 361,9031473 387,9449639 288,4953119 864,1028256 208,6195937 2023.03.22 19:18
jpmorgan 419,245469 413,575572 214,6242856 441,4664851 467,4601544 222,3168503 2023.03.22 19:18
mcdonald’s 465,192073 694,6518041 38,7061924 930,3620148 743,2909454 265,1298144 2023.03.22 19:18
merck&co 236,5534145 625,1000580 656,8324853 719,755388 857,1321241 133,705503 2023.03.22 19:18
microsoft 756,5736342 537,2237507 34,7582628 541,4990911 777,2343826 151,8146091 2023.03.22 19:18
nike 940,814069 177,6839152 372,4417859 813,6082615 995,4388557 708,6514404 2023.03.22 19:18
procter&gamble 272,4279711 727,1283732 560,8600752 199,3165047 434,7359588 540,4674979 2023.03.22 19:18
salesforce.com 494,808562 966,2716915 315,1174840 87,2558136 199,2629244 939,5712431 2023.03.22 19:18
travelers 705,7534583 180,6999107 193,8878240 351,4636549 316,783302 592,8758900 2023.03.22 19:18
unitedhealth 938,7909515 193,3721147 527,7326500 839,211317 813,8062014 293,1287449 2023.03.22 19:18
verizon 923,3791237 385,1225762 642,3242871 694,3467584 78,8733238 47,2700592 2023.03.22 19:18
visa a 761,3980200 733,769426 476,3257421 952,4147554 117,1452272 787,6436037 2023.03.22 19:18
walgreens boots 877,6264826 665,6913833 433,9575584 820,3563693 337,2046865 479,9787302 2023.03.22 19:18
walmart 529,1727648 326,6067188 47,3721574 876,8072361 770,6104920 884,2465274 2023.03.22 19:18
walt disney 936,8370111 661,529275 982,4481529 696,8601154 75,3612664 551,5073193 2023.03.22 19:18
2023.03.22 19:18 2023.03.22 19:18 2023.03.22 19:18 2023-03-22 19:31:51 March 22, 2023, 7:31 pm 03.22.23 22, 3, 2023 20230322 07-31-51, 22-03-23, 3131 3151 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:31:51 MSK 2023 19:03:51 m is month 19:31:51
3717655634271053959856155888102125301356997228850
53274838565190374318854976172490146569203715971348
36116503924923637637832779787634709472872543383421
5092643454616508250420862129799938754012210372433441
2511161124885322214189656892554888957440358776703064
5079134862736299978945857707589253748140176285963927
51597801369388433776573803984611471934828381465642
801211086419353452001056761892394108552990187349385
396925491438384724974168646293484511949274249678624
5316411589294232769320368215180456417505783487889
378860847722976961019919173600191506742659992188802
8548273216409292893091228849739455546378977657716480
3821716698147256999948833200375745177961725342285
1522882642436995268402782698501091665063839439191
6545955540346885907755058447717275124949277180449132
3644449566354559986972641451406291167728135612852601
234334759325454899524859737031021481974150780496377
44745708171677179524230886052536769445725644237467
83185164492023566710867892611468227238288045146467
4155631819339886435618894550696754582358995485618
32370833165567953792744247970932385424365917835399
75747407453989558520911891569532735044127064034881
88719542434421430794796373138121969988595260643626
84249026909968216467476060713063153537899499898623
2241693720205896866589425616294234839416454141163425
3810209093537119198164918420788945231568884327
520135051551203797467972767960034262964153114032471
925535576786202373827603721480942123354781464003954
6039725220727869874386494456831185989580814804321
90505748243298982976189868881983854839830969638017
2310647867907351853143249465257887841929433853644381
52011876638617148158391104079476440798330652836368
53073797540410302215146428024304445592883258021049
358138605953168088548747436273004888810362497876937
3872643316046253996146291953872333661660890982443864
55586333426852325125712229835812311409623341184439
443838717529518090371279171562139300937993272645
356134529789682619154221364635968323912290494397918
38148604280432201644144283487039475176751421095585
3177521638418338548846097395171556181873280543867181
3170857930137772849454562232687399441126050039378
447923793290894743013624476356967658934042697058532
49254096134180652339266322384271645331824973097959
9914338816271979261442967038203337079871210053238855
# site
 stats hit
1 www.blogger.com 7819,640 19511,966
2 www.google.com 7352,548 95673,802
3 youtube.com 8861,802 96412,718
4 linkedin.com 9990,537 97859,331
5 apple.com 9659,47 3464,419
6 play.google.com 2497,665 78934,776
7 microsoft.com 6521,3 98505,804
8 youtu.be 5350,527 68901,317
9 wordpress.org 1661,885 28221,902
10 adobe.com 4314,239 70270,318

6669, 392, 133, 1690, 4047, 3093, 3770, 7217, 694, 9146, 2142, 7623, 5136, 5297, 3662, 7926, 8817, 2361, 2017, 9546, 9927, 6759, 3481, 7493, 9227, 136, 8951, 2351, 4393, 1610, 6118, 8385, 7852, 3884, 4796, 5931, 6067, 8419, 6665, 3721, 2549, 7259, 1615, 5585, 7257, 4062, 6730, 8309, 3191, 4449, 5621, 2710, 3069, 1234, 7040, 5625, 8811, 1087, 2492, 6431, 3864, 3122, 2938, 5174, 3622, 4115, 3