Table 4059 stat 6750 time 2022.12.08 14:46 Last 20221208
name last high low cgh. cgh.% vol. time
3m 175,5005780 939,3712754 264,5450212 11,3714638 629,446435 897,5275548 2022.12.08 14:46
american express 400,4783679 334,9763930 395,8869335 723,484622 451,7134700 577,7213791 2022.12.08 14:46
amgen 394,8642764 98,1494912 397,5032362 824,5709427 4,7635213 942,2673176 2022.12.08 14:46
apple 309,9527038 639,9375328 997,5356917 465,3976123 15,7986465 374,4085566 2022.12.08 14:46
boeing 685,971753 457,1367466 810,345910 858,2045659 898,9554684 354,2953019 2022.12.08 14:46
caterpillar 459,1784835 866,4625186 942,8084626 730,2505471 761,3686174 188,7585137 2022.12.08 14:46
chevron 904,6531673 156,9183686 452,5301311 327,1373936 627,7839438 274,4379516 2022.12.08 14:46
cisco 818,1322658 642,7174022 88,9965744 13,5464386 175,8789485 9,1170626 2022.12.08 14:46
coca-cola 687,7387932 368,4485773 108,5556894 207,117195 209,3632168 930,6606702 2022.12.08 14:46
dow 893,2570131 798,5206541 41,722039 958,8594916 205,6011231 577,2922037 2022.12.08 14:46
goldman sachs 598,5895976 838,7727554 469,8475993 889,1559569 586,2574275 604,6938028 2022.12.08 14:46
home depot 813,8116251 705,219734 175,6356103 682,681896 892,4807073 589,9335801 2022.12.08 14:46
honeywell 553,5474493 793,7573807 149,3699653 50,7462698 959,8882265 519,4281088 2022.12.08 14:46
ibm 736,4088431 584,3222180 666,1885998 17,4793874 1,7215431 501,1750667 2022.12.08 14:46
intel 357,1840042 244,2497766 665,8320999 184,2176225 380,9764283 975,5281214 2022.12.08 14:46
j&j 347,245874 275,3059563 912,7934163 734,6486394 203,3181306 970,8685298 2022.12.08 14:46
jpmorgan 507,9868782 348,5069553 708,8492778 682,655746 34,9252781 316,6979933 2022.12.08 14:46
mcdonald’s 757,4987078 915,1369270 475,8906189 665,8215295 915,9394396 128,8280200 2022.12.08 14:46
merck&co 733,8615507 477,9351152 180,4475168 803,6864116 434,1515620 194,1428162 2022.12.08 14:46
microsoft 1,8753887 209,341217 800,5237417 732,5580447 23,6477307 695,4975855 2022.12.08 14:46
nike 538,3600200 319,4535557 300,4466007 282,323153 308,7582350 967,4878325 2022.12.08 14:46
procter&gamble 206,7710753 175,6401467 922,3676108 783,9234770 243,9913534 957,436661 2022.12.08 14:46
salesforce.com 515,6897135 602,5375445 338,2966823 36,8757936 657,3542448 330,9561617 2022.12.08 14:46
travelers 801,6109250 988,1089967 369,9559073 597,5749117 727,7710731 215,6496197 2022.12.08 14:46
unitedhealth 139,9980210 573,3816832 989,5306952 425,5044693 221,270600 42,5578527 2022.12.08 14:46
verizon 324,771436 434,9804445 431,7629956 936,2322338 374,9250830 341,7430804 2022.12.08 14:46
visa a 881,9380595 318,6079727 709,5330503 258,8478163 531,8306890 230,5204455 2022.12.08 14:46
walgreens boots 362,6548486 25,5817927 682,669284 140,56508 144,5732916 986,5754604 2022.12.08 14:46
walmart 336,9227013 807,7102077 847,1489246 453,7287744 87,7712801 337,7961166 2022.12.08 14:46
walt disney 305,5943394 644,8354014 425,8734323 356,7864124 528,3807615 368,2101894 2022.12.08 14:46
2022.12.08 14:46 2022.12.08 14:46 2022.12.08 14:46 2022-12-08 14:59:36 December 8, 2022, 2:59 pm 12.08.22 8, 12, 2022 20221208 02-59-36, 8-12-22, 5931 5936 4 Thupm22 it is the 8th day. Thu Dec 8 14:59:36 MSK 2022 14:12:36 m is month 14:59:36
50795918202041759750972558102109380656665095748478
526212067634787801043538052346053404789279275181491
4276927050150402423981844824015112935984327405723
9799488772673352191763316473875859634117207320447597
328265175867224576039917604748078789113175697847071
5812786310003746149383136619052388211432884748448
85527727208747356948109432513053636851595134918097
396752772612164594493877368099181517601624924915191
9665650625004331288616047280826252361981671583225318
2381733212496254475782276530602956439186446458459575
9941528964653067524279420692484637140749103973953
85164880935659867823156248745990512591982360767892
82785080299602716869998271213219989734092058246
322612565307298187633982845717133388530253898262426
1381923326583948357534479640983469989288674573666083
70232337914320793343833864965439624304980390868470
1715110557383705757517911222438924236461513251478219
73740403135504135512365885310295925776337670187163
726015857259278215277053155734678582459684192826031
8142494519728552329102884339307195649866047382315
11121934253191898265002169681097451898154877583633
240134231947631116783146730972551393553969438568957
168434481076968656490343773743625789045855392568641
9375254078995046953971956208574631364154768112775
1029945419792164716087421409832675056361859929903058
19045127523167085824351332048050287722680611486091
5411770836178336428948988252968287092436483162156515
27868696540879572575272731644778012593544935791400
224146518905417212746913940165681763682718553809386
7762680153736777779690879251403712961207464349222034
17522672869366214931275757591413687478361495119
13719116214881885353612190263814346239287358668546
59148638548610743413373459423341683463984060183921
6453263664359692958250819779387727245780542495818753
378354993660749069494845899718195082257151083428352
683477389354357922368043126373939583371038083623
1575980259031859222351606064659610956619206413659223
6312135519456985485583826527792531836069685666868896
48739653342739664296176430651411845416472730988377
79603428381171153623914913710451181322422867343517
630062556567973710693909775563238926223852024105098
6151239612916281337117602843665510114282307814103109
670516732147633749113056469661977821056621188473708
86661225504672939730454211662865803609698218828314
# site
stats hit
1 www.blogger.com 8093,411 71597,859
2 www.google.com 7811,909 72499,293
3 youtube.com 308,903 79734,824
4 linkedin.com 6317,470 79654,383
5 apple.com 9234,533 39386,127
6 play.google.com 1613,536 70685,437
7 microsoft.com 1454,949 53473,534
8 youtu.be 1372,739 36444,947
9 wordpress.org 1487,81 80490,930
10 adobe.com 9888,530 22244,20

198, 640, 6396, 4123, 8401, 3336, 2457, 5214, 3050, 3318, 4189, 1920, 832, 4880, 3441, 453, 3505, 8528, 5554, 1624, 8040, 7714, 2661, 2443, 3471, 6143, 8543, 2652, 9279, 5504, 2606, 6359, 7048, 6011, 7537, 6556, 2593, 6072, 7197, 963, 4275, 8327, 5168, 2191, 8511, 7167, 3650, 7227, 8411, 3299, 871, 1524, 4125, 8716, 6110, 1988, 6784, 3201, 1293, 6399, 3085, 920, 7090, 7432, 1383, 1449, 586