Table 6958 stat 6279 time 2022.12.08 14:49 Last 20221208
name last high low cgh. cgh.% vol. time
3m 812,3089246 21,2345925 509,1214477 691,6376837 596,506731 842,9231980 2022.12.08 14:49
american express 466,1153504 524,2581779 490,6434899 680,2884329 2,4673885 10,380630 2022.12.08 14:49
amgen 606,5597303 410,3972354 367,1057345 26,1789093 415,456480 414,9233797 2022.12.08 14:49
apple 167,1045025 561,7632046 156,4029370 686,6215168 518,2106119 879,81496 2022.12.08 14:49
boeing 854,5598304 297,8555522 28,3064852 893,6336165 866,3035688 31,2328433 2022.12.08 14:49
caterpillar 409,559537 412,8239623 102,8252542 747,2686973 929,3084053 32,849322 2022.12.08 14:49
chevron 711,7183045 706,2296295 928,5861436 238,7830180 146,5343614 638,1731928 2022.12.08 14:49
cisco 841,5321853 807,7070621 835,8376611 939,2450572 893,3516578 69,9952164 2022.12.08 14:49
coca-cola 177,8163613 264,1066685 125,2958156 192,8361087 15,8980495 66,9430363 2022.12.08 14:49
dow 484,3035172 726,6301670 838,3646243 803,6787252 896,6101689 386,7325635 2022.12.08 14:49
goldman sachs 448,3256925 977,3414446 677,466399 337,8542621 863,6005746 960,9877676 2022.12.08 14:49
home depot 896,1525311 824,9105101 51,8896144 853,5347735 193,5796006 165,310100 2022.12.08 14:49
honeywell 944,9683001 710,8410343 578,955222 574,262988 421,5512183 368,985648 2022.12.08 14:49
ibm 598,7044043 952,4608592 305,9137573 449,2013689 67,2725030 112,1168688 2022.12.08 14:49
intel 162,9654253 651,3552487 545,8165827 386,4892506 785,959937 330,3633518 2022.12.08 14:49
j&j 192,9038826 390,6127305 455,7573939 711,529588 462,6641220 514,7667769 2022.12.08 14:49
jpmorgan 578,9624447 968,6441675 235,800247 761,3970648 46,4126785 752,5904757 2022.12.08 14:49
mcdonald’s 230,1385721 80,141439 235,4100112 378,4260815 314,7671461 39,7689945 2022.12.08 14:49
merck&co 525,7501072 822,9863381 414,3357712 753,9921083 298,7212606 636,5331634 2022.12.08 14:49
microsoft 801,3973120 930,8467352 810,6825416 437,392515 821,5169372 54,556793 2022.12.08 14:49
nike 927,4308910 482,2408420 198,5205727 10,7225771 271,8317896 709,6849089 2022.12.08 14:49
procter&gamble 168,4620299 677,4657766 184,3132928 998,9845758 710,9291681 831,5205951 2022.12.08 14:49
salesforce.com 612,2685219 560,4328232 785,6132419 489,7124073 45,9702631 953,2421700 2022.12.08 14:49
travelers 491,9630856 964,7615155 795,6736620 446,9624359 136,1234414 428,3189823 2022.12.08 14:49
unitedhealth 437,4271524 304,1473388 356,1348690 668,9680300 403,2277803 401,1888497 2022.12.08 14:49
verizon 841,8893555 901,8851550 859,8545061 128,3504543 817,920719 112,6124668 2022.12.08 14:49
visa a 765,5583941 575,9014256 682,31151 221,1185696 430,5239659 266,7865878 2022.12.08 14:49
walgreens boots 659,9338421 754,622255 162,1554707 251,26445 45,1523321 887,9044447 2022.12.08 14:49
walmart 7,151244 255,8244298 108,3668686 437,8729300 925,117992 774,6070980 2022.12.08 14:49
walt disney 15,9947635 725,4451815 519,9915758 232,1775641 925,9863869 240,870403 2022.12.08 14:49
2022.12.08 14:49 2022.12.08 14:49 2022.12.08 14:49 2022-12-08 15:03:16 December 8, 2022, 3:03 pm 12.08.22 8, 12, 2022 20221208 03-03-16, 8-12-22, 0331 0316 4 Thupm22 it is the 8th day. Thu Dec 8 15:03:16 MSK 2022 15:12:16 m is month 15:03:16
490918679775650134619999114638274719381971026066151
888067807433647812021134893658011073771196355963
92489692950308875981417982186654158370235820011684
99756802662450548007478718384083318813782599965816
646327847528946486942055975565247412307643413767608
686315959956495620454962352579373861260278058719149
71168741596920641598109613493216819297168930204719
89498852893862199123502532370768266354842890415507
44053678432597137246804237181233548578989965734372
33836724414174162524456949257051246881372891268
92151633841699739058693895630608909568376164199714
8242383232861351663299349756476651587393312182267780
4768621314301484396483079687750685663458570970526832
9404386070421382310977098071936169861315866717523212
738562435262671482922292213406232302578890303778
69839819298945681263514518542091904137397199394742
555928281467486541842140213507205577464144805295
353747239602049961835984800233540606610865219448468
89935361139995217175640242682739501146641806571935
81189449946195342729371970522730118947348633942807
1854536245995666652489994853074674561103571957534
480838525002664302713411310381810049016743291146680
667165559302130442045542491434662715237945438537773
4952327770355505415088235750909326788272303274240
870682499377336348322599808717713028152782373365149
98577031525521902214670442195974187335669691164530
159846912430222186455197979240029869219343630184734
3594510648841989344941223879314536006485180626178429
21163052543327467707241720371766358409013036263687
6084645623545960542020521930579555789859432138085719
609855147766088114798033847849833888719959821787050
5673490847947357901978674253182311767506491564335
807982103011598552738924612115186590122348031073181
17239918809025703124181349998871460213441051236631
6780260878396297388575168685387983631944573876755
5314330880287648704849663241773283097866928488823717
338199295572612511868967478843199359510665505506260
26239224791570790776496021818476681001272595447448
12445077743645474719065531345738432014446349971667
582255517303622282978578209820659640381577425729682
246824982400534315874743455177319822357787416415091
934552014697370618015512405497884907183792755507864
36271121918638084834785827082923728881114337592466
6797466414394164700710063199446316764568651423131812
# site
stats hit
1 www.blogger.com 3455,319 55701,644
2 www.google.com 5647,861 32298,867
3 youtube.com 3267,789 1005,156
4 linkedin.com 2053,166 85624,814
5 apple.com 2657,195 13315,215
6 play.google.com 6411,932 38189,915
7 microsoft.com 3883,379 56556,218
8 youtu.be 6098,305 39900,956
9 wordpress.org 6230,956 59853,188
10 adobe.com 8163,922 5369,143

638, 9157, 1548, 4944, 8622, 9906, 907, 1819, 4704, 790, 7987, 3982, 6327, 5710, 6394, 2646, 124, 9319, 9094, 5166, 1350, 5652, 4120, 6949, 1467, 6576, 8079, 7000, 6414, 9948, 9848, 9838, 4396, 1641, 3419, 1204, 1877, 7026, 4325, 4819, 1711, 5244, 1951, 4196, 4952, 1171, 6736, 4769, 165, 4621, 3215, 8353, 2680, 1088, 9352, 2794, 7300, 853, 281, 7614, 9190, 31, 9793, 7057, 1208, 3542, 7502