Table 1689 stat 6549 time 2023.03.23 05:32 Last 20230323
name last high low cgh. cgh.% vol. time
3m 564,7335918 85,8879026 477,5070650 626,1705758 764,2267971 902,8156989 2023.03.23 05:32
american express 31,980498 936,2853017 961,1457440 11,493801 570,795485 983,1741320 2023.03.23 05:32
amgen 311,4301025 846,24652 957,154267 657,5216629 749,7420172 410,2259633 2023.03.23 05:32
apple 249,353397 397,130398 262,2987748 828,2924357 397,7652369 578,3584742 2023.03.23 05:32
boeing 911,5883331 408,4813703 668,3913082 655,9791724 821,5021265 981,7788971 2023.03.23 05:32
caterpillar 518,6389647 301,2665715 381,7101254 493,6300640 745,8890738 643,76017 2023.03.23 05:32
chevron 188,4718424 300,5846730 237,8777747 943,1480601 466,3510012 629,1339892 2023.03.23 05:32
cisco 742,2849326 114,5637201 787,947991 343,3046122 734,6431771 571,1147455 2023.03.23 05:32
coca-cola 353,637184 745,987675 952,3879133 107,1406406 859,4064065 725,968348 2023.03.23 05:32
dow 284,6684606 245,7502887 20,8743251 884,7617710 160,9974394 326,9463167 2023.03.23 05:32
goldman sachs 93,6681082 251,8260021 311,8221125 940,6645876 885,6855570 763,8386229 2023.03.23 05:32
home depot 74,8697241 979,9332257 276,7045770 31,5603116 373,2749552 311,3924992 2023.03.23 05:32
honeywell 150,1948781 155,3085380 193,4797612 255,2845558 148,5057835 111,4591545 2023.03.23 05:32
ibm 328,513053 124,2137267 737,8870971 53,8103325 757,316131 743,329517 2023.03.23 05:32
intel 736,7736186 593,1092275 49,9038635 502,1978540 99,6559969 506,2910590 2023.03.23 05:32
j&j 136,7612466 576,2836273 267,6861725 743,5949259 737,8665238 808,4743400 2023.03.23 05:32
jpmorgan 753,8610021 285,5104420 892,282305 543,6288051 802,1366568 738,8504227 2023.03.23 05:32
mcdonald’s 41,2397593 49,1392617 895,5546685 430,315141 316,59352 315,5829450 2023.03.23 05:32
merck&co 692,579230 178,4295853 924,9865233 904,6780676 847,1885976 189,7401404 2023.03.23 05:32
microsoft 217,7319030 369,186769 868,1069780 869,9090798 347,9173762 49,2424932 2023.03.23 05:32
nike 472,4786620 274,7879596 485,5891485 371,1767048 647,5487753 606,5715182 2023.03.23 05:32
procter&gamble 535,5102153 250,3828238 699,4380952 123,9156408 170,4919095 934,385578 2023.03.23 05:32
salesforce.com 599,8034172 947,9456246 721,9959790 188,1928379 475,4621250 980,9592380 2023.03.23 05:32
travelers 52,3517019 136,6983448 900,7422327 270,4357757 253,5194487 818,9512607 2023.03.23 05:32
unitedhealth 957,9415636 867,1275418 434,8012190 166,323605 605,1137371 978,3254294 2023.03.23 05:32
verizon 110,1661029 518,5843568 628,4990646 544,6795011 850,6795374 378,7512436 2023.03.23 05:32
visa a 422,6477088 187,6742180 167,56187 625,1247011 947,4923800 252,3806553 2023.03.23 05:32
walgreens boots 294,4183424 413,8982351 532,3910009 224,6417954 557,7419316 226,1853314 2023.03.23 05:32
walmart 241,7697468 864,917625 449,2426783 843,8710542 890,300253 545,575444 2023.03.23 05:32
walt disney 36,1707507 183,9828262 663,4344884 364,9567296 852,7764972 855,3849102 2023.03.23 05:32
2023.03.23 05:32 2023.03.23 05:32 2023.03.23 05:32 2023-03-23 05:45:50 March 23, 2023, 5:45 am 03.23.23 23, 3, 2023 20230323 05-45-50, 23-03-23, 4531 4550 4 Thuam23 it is the 23rd day. Thu Mar 23 5:45:50 MSK 2023 05:03:50 m is month 05:45:50
7877247252961677484719996490798883620147772214084
4350533835238466433098691221647977919369670665238841
777438202850370563684312799758283587548129876508140
606538466155081686650654411007851949769617263149
5713606728692515611917175656998357575323738259526852
9963535412892768691840299042660717732643456982815255
30652541411974935615538613840176887313381757563839
485921577821320319628264911947168212903577438963282
8170417193624128914228562231590167413495625818181153
894936772759126838545959205989055629112717622732062
9867691147171858869699368747648827793240298364955
8992868157584934180386155189329090939086368226932
6079915777224280364123144793734913487946796499430
707248525102177099267520041671079205031461376806
32099699873928917738500108589594926882172374798
722991523016848850009484815588227997741812449799094
773934616986710872384986439443713866179456642331864
64097483712006023418743224571206316281798074969
797366791558667870518792213643515467309357688971984
75947096163176485161594628190954598233652126491780
1257611623905030627117784034135654881401940295178753
74139866762698694362744953555841754742688099092309
706961285862722227336849858848596029756734758024619
7684481922037817770918719407977772047466440122779252
5666439496633994706369452715669008100072277149266
2759570521657063165586361207184565921653276891289444
19701046814147785814521635009601251984083827345588
69472681070672914735919871431914608800882650157681
709734311916739942608421583585761438234850060247050
261845155461871342943014981116082628125724486883602
831964864475743394015991784874165852071678274884450
917420832324003894591158634218342413547997154683
32012404690178743525634791736268529139595010724727
5241473929382093559069186101748580221261923011367182
9314388123109995522801937863847677565847376537234
18465250545472801839947022646974666345526468042471
5796624850051398712064366693180212115184912945357153
803739017099397621460494656446375689364731934338759
835251444736997220104836310184873958067644916515
670131125098752416635997087727174345396404641249604
77270147904723591746876739571495905181123698097695
80338479270577306537343238473514530176319021914844
295620476507246977144236489110774543928564589649136
507545775331757181837456906258256144069903866126667
# site
 stats hit
1 www.blogger.com 2257,143 56308,967
2 www.google.com 558,650 47381,161
3 youtube.com 1072,66 69369,861
4 linkedin.com 8227,432 67869,231
5 apple.com 1771,744 13648,695
6 play.google.com 3263,467 75537,398
7 microsoft.com 8731,925 30157,735
8 youtu.be 5856,299 40091,812
9 wordpress.org 4403,964 77744,496
10 adobe.com 6136,252 65657,721

3503, 1396, 2599, 9587, 5063, 3300, 4081, 8456, 293, 9179, 9807, 7677, 5065, 5582, 9202, 746, 8601, 521, 5839, 1235, 6635, 627, 1812, 4039, 4879, 5379, 509, 4132, 5691, 3150, 2502, 7596, 6036, 2301, 8224, 2776, 8070, 5573, 2484, 1986, 2830, 2048, 418, 8911, 5892, 1000, 5955, 9496, 6711, 3865, 5331, 9792, 43, 3281, 4976, 9889, 2631, 1144, 8115, 9157, 2114, 2401, 8751, 59, 3692, 396, 565