Table 7508 stat 6869 time 2023.03.24 21:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 21,1928345 646,9525765 833,5457911 839,720041 727,9061680 325,8974028 2023.03.24 21:57
american express 476,2948801 966,4106195 576,6882463 395,1698983 776,21253 700,7252423 2023.03.24 21:57
amgen 456,8776454 922,6031883 686,6730244 290,7068840 865,9362329 659,6988941 2023.03.24 21:57
apple 482,4984180 771,2092152 405,952678 107,8803460 390,733056 291,9660820 2023.03.24 21:57
boeing 761,6858799 136,5379191 688,8365418 263,1437790 714,1854604 747,4003743 2023.03.24 21:57
caterpillar 858,370009 108,7243436 973,7667185 423,4552576 265,1941359 664,6697224 2023.03.24 21:57
chevron 290,7710907 550,6795515 844,8410337 645,6059481 527,7816136 144,2149187 2023.03.24 21:57
cisco 618,4070285 359,3323426 592,1056649 732,4509736 143,8399749 176,1158994 2023.03.24 21:57
coca-cola 607,5985548 571,8718298 792,2356297 542,820942 7,916204 761,8511165 2023.03.24 21:57
dow 932,4072790 457,4595675 189,6009316 674,8070480 8,331837 140,6004488 2023.03.24 21:57
goldman sachs 139,8721073 52,2815143 712,2267394 398,3187755 825,9685706 191,6179847 2023.03.24 21:57
home depot 204,7321573 700,2109205 823,4617245 62,7564316 869,5191014 216,578959 2023.03.24 21:57
honeywell 120,8904851 865,1279929 923,43343 728,625173 876,7798638 344,5885236 2023.03.24 21:57
ibm 7,7414452 907,8318973 710,979042 450,9142160 830,1499609 126,6538391 2023.03.24 21:57
intel 612,1871734 410,4806887 706,6262696 539,8263076 517,4035283 954,4404234 2023.03.24 21:57
j&j 408,6827420 503,2843040 463,8469723 872,4692089 588,7801267 301,2984331 2023.03.24 21:57
jpmorgan 878,7509881 213,7080923 901,3377855 362,5126341 525,7722018 993,2312336 2023.03.24 21:57
mcdonald’s 399,5319072 58,9152260 935,118416 356,3432980 694,8585901 627,1571892 2023.03.24 21:57
merck&co 705,5004296 626,2939797 281,9275041 592,1585870 678,8050618 866,5794409 2023.03.24 21:57
microsoft 143,2286104 92,6678061 1,853976 899,3992835 617,9565807 315,5527403 2023.03.24 21:57
nike 968,6701589 896,6630057 529,5236402 820,2343113 25,4465928 528,3046259 2023.03.24 21:57
procter&gamble 374,1207036 463,525889 925,3298920 632,686127 558,7241047 736,5593145 2023.03.24 21:57
salesforce.com 809,6354583 958,4268071 592,2731074 979,5604612 943,8755854 224,4720152 2023.03.24 21:57
travelers 399,436616 706,4232953 490,2346172 728,8643512 355,1911339 917,2810862 2023.03.24 21:57
unitedhealth 521,5489697 350,795282 273,861175 639,825766 721,5974405 509,3136147 2023.03.24 21:57
verizon 870,4889309 874,8138140 365,975427 286,7637418 142,9921555 187,6314586 2023.03.24 21:57
visa a 227,9149581 496,5820935 106,4127497 863,6271178 961,2128783 706,2347938 2023.03.24 21:57
walgreens boots 299,3454885 318,205715 942,8267540 334,8134767 316,2082620 627,6802010 2023.03.24 21:57
walmart 306,9131198 444,4470089 905,6309797 79,1320479 546,5742772 714,6520297 2023.03.24 21:57
walt disney 987,5773208 279,9487462 790,9857933 184,891949 331,5009103 110,2742106 2023.03.24 21:57
2023.03.24 21:57 2023.03.24 21:57 2023.03.24 21:57 2023-03-24 22:10:26 March 24, 2023, 10:10 pm 03.24.23 24, 3, 2023 20230324 10-10-26, 24-03-23, 1031 1026 5 Fripm23 it is the 24th day. Fri Mar 24 22:10:26 MSK 2023 22:03:26 m is month 22:10:26
444064347150958176755334483594453796448875674711771
192794615755464239726897740531386965946667944329
98494164163840075935234947900039482073228768884287
801162666631413977346884392445903947139142089233338
9738645965785105680989582529524828257055661869503948
3347743780796909119890076329803867621977997811812215
803358063216850583749329466623124324287784610353057
4624804520356002805869924081983655745141777343648042
3107203289400349242112745817717694890963127471
1622614340438740541227296961824457143439578214287625
15424386802184656713411963323846339911136913937156
5422304989196983360293129166933593921399398828278907
9523900474745261747251137485945831611778119927933798
8628679820783468804249583063206175965760042555312
354680504885396842115764461173524783580412349062386
659678822093128770681946075253073886799436054751
8327150751627353114469958749195976743416025635931
41178202226385247242187367274039190544353022013910
79694270617334347253903946794612737322273834011949
222778927952568147606076227389036345273469692824785
3043848156159141684393679314437623197778773295664507
101521774519842109638105644390023597567639802125
4866471659503159152933452540911229048656868751031036
8200423267272014846871726090523612142988995295405238
62665101118231690334446485900945416357453275517895
3411611056618989967748795456103549572815917590637131
31011113218484303172669260226823379049762548897970
7795959462696063691626282620915951095160615856801
4660964957539661236780422025376138517721459265283177
9117878839717607607610628706602354018478633430042387
3370328270471308831592818897928010923386473151627947
553655508546683654654224971620508460435290457242558
3075366392151972712136832344783859199106655089135304
6345410514836622820143446016905419343096018107316
627282606045260335067329923159645703503784894263712
362577341880716955804743336322698377622150739058316
565602967688798594850681797622683807502960356524
317212169180922860574862496553232193087190685329890
7896480970311847946726623446919376552418828163964
262743560558441275088433718562270049826295268807231
927383404769573234843534264873968809800485783578497
54458116444272233205751269483611592511497496679891
157692059555544973254486676753728181660645871381372
23586884556249685319416415587267874630497345531101
# site
 stats hit
1 www.blogger.com 1010,946 82381,998
2 www.google.com 822,35 23356,187
3 youtube.com 7232,459 74222,570
4 linkedin.com 5079,219 42207,513
5 apple.com 1605,821 55427,835
6 play.google.com 4072,641 51305,662
7 microsoft.com 1035,946 15919,849
8 youtu.be 4006,823 95824,502
9 wordpress.org 7675,783 49933,850
10 adobe.com 8169,733 3570,541

7780, 6992, 5312, 1572, 7663, 7584, 5047, 5102, 5794, 8506, 3166, 1693, 8515, 9155, 546, 7756, 5646, 8293, 6867, 4469, 9781, 8597, 6254, 9328, 7281, 6066, 1354, 1431, 7947, 5710, 5140, 6818, 8213, 1743, 4975, 9608, 8262, 9583, 1901, 6562, 6743, 9627, 385, 7963, 1642, 6825, 7138, 7567, 8753, 429, 5519, 8484, 8240, 8295, 6977, 9322, 7483, 1814, 4, 6199, 3449, 8428, 6666, 5936, 5303, 9146, 6400