Statistics for 2023.03.21 06:35 stat 6189 №1289969

Table 8132 stat 2028 time 2023.03.21 06:35 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	253,1507493	344,4486855	50,5934650	824,8571086	718,2618403	26,4987232	2023.03.21 06:35
american express	891,6751247	465,8645440	256,3708463	972,9558505	584,4054255	323,7645826	2023.03.21 06:35
amgen	559,6944593	863,1781826	823,6762347	381,764777	827,7250036	525,8763007	2023.03.21 06:35
apple	319,3491554	733,366702	611,7587896	535,5019575	434,2882	367,6894357	2023.03.21 06:35
boeing	371,3393169	645,9553435	744,9681817	720,3040847	662,5829849	482,4860970	2023.03.21 06:35
caterpillar	259,8632319	563,862036	588,877377	962,9067040	437,6959134	943,478885	2023.03.21 06:35
chevron	455,4787676	550,8886173	479,9163473	578,8501902	256,2233391	805,4064	2023.03.21 06:35
cisco	192,5254596	305,8541616	109,7867583	340,3676641	650,9028332	454,2382256	2023.03.21 06:35
coca-cola	990,4163718	145,4274639	113,883037	475,5669882	567,251983	456,461269	2023.03.21 06:35
dow	941,336583	896,1972096	257,7018506	198,4485180	228,5021070	303,3357546	2023.03.21 06:35
goldman sachs	289,6429381	703,9388553	546,1572862	177,5363421	574,3220104	963,6859431	2023.03.21 06:35
home depot	410,4391582	253,9773852	464,7085366	24,4059019	742,9198290	603,9991922	2023.03.21 06:35
honeywell	622,8007273	448,8489897	303,7503897	185,5916994	393,8881628	531,9390989	2023.03.21 06:35
ibm	46,7076355	475,6191069	30,4392468	305,4399598	878,5579811	417,3427613	2023.03.21 06:35
intel	267,4408569	748,87124	361,3517746	8,9823654	153,4556146	831,4553361	2023.03.21 06:35
j&j	206,160993	47,5993319	904,5775900	538,9497110	285,138717	569,3148713	2023.03.21 06:35
jpmorgan	453,8738677	755,3315234	432,1721758	674,6983662	613,4229477	707,9737185	2023.03.21 06:35
mcdonald’s	774,7149831	956,9272241	171,7874389	383,3766019	803,4295955	975,7078002	2023.03.21 06:35
merck&co	8,5143645	657,2924109	528,2263289	607,9813546	101,3621131	313,5320452	2023.03.21 06:35
microsoft	534,9871625	231,1473215	410,9374899	121,1848324	652,771237	112,8230706	2023.03.21 06:35
nike	864,4946166	200,6681007	924,1756061	376,9313975	690,334119	224,2182066	2023.03.21 06:35
procter&gamble	260,8310904	200,3599372	194,5124391	892,7274923	500,1223937	874,9097117	2023.03.21 06:35
salesforce.com	60,9958535	95,7123565	73,2066005	535,9375397	701,7350993	606,6254290	2023.03.21 06:35
travelers	910,9815411	557,6006758	15,7806347	819,2746935	612,184435	634,8049285	2023.03.21 06:35
unitedhealth	531,5266129	532,304840	649,4072344	940,7088901	403,347397	421,4760651	2023.03.21 06:35
verizon	242,9566735	414,9425572	692,192450	568,6024780	1,1248125	203,157389	2023.03.21 06:35
visa a	905,220361	291,5171722	41,9250629	322,5713621	452,8545214	602,1006823	2023.03.21 06:35
walgreens boots	262,5420417	809,6648436	577,2308189	141,8181216	188,5545133	760,8792650	2023.03.21 06:35
walmart	574,3286648	482,5745443	454,6848967	590,3589244	707,8807154	876,7474122	2023.03.21 06:35
walt disney	805,1981972	319,2574540	53,9206203	358,3144742	463,1677087	979,394434	2023.03.21 06:35

2023.03.21 06:35	2023.03.21 06:35	2023.03.21 06:35	2023-03-21 06:48:40	March 21, 2023, 6:48 am	03.21.23	21, 3, 2023	20230321	06-48-40, 21-03-23, 4831 4840 2 Tueam23	it is the 21st day.	Tue Mar 21 6:48:40 MSK 2023	06:03:40 m is month	06:48:40
1203	5861	6183	2485	9471	4004	4134	3389	6355	999	4051	8864	7155
7884	1802	2817	6854	9751	3330	2505	467	9120	4102	7540	3371	8792
2111	678	9664	8097	6839	4468	9590	6728	6455	5719	5741	1520	7345
299	7598	8136	6746	8974	7374	7873	7982	7904	6560	490	3864	9934
1046	9448	514	9106	8837	7820	6055	1991	3863	7641	2205	9416	176
1777	6114	3644	3164	5550	2837	1789	1897	7255	6401	1381	9109	2108
4566	77	1429	8781	3564	4701	5514	405	4904	23	1801	4752	6522
8465	5153	6943	2096	4460	8872	1066	5663	9163	6015	9527	1760	7719
6826	1761	8603	8978	799	3473	2939	6418	1172	4246	3248	8011	2975
181	7087	8293	370	7260	280	2727	2157	3972	4131	6906	7872	2136
4560	382	7685	2267	8462	8684	614	7804	2180	1971	6729	9431	6331
6162	7488	5322	8444	9580	6265	899	2407	3558	5525	3914	1892	2039
1827	9480	7806	2360	3939	7340	3384	8511	8766	4375	8991	4193	9294
2218	3991	9805	5725	3975	4926	8823	4015	1247	3081	7046	9165	3019
9352	2670	5318	9829	9143	5125	8918	8398	5433	2707	3382	6845	3710
8310	5310	1030	8540	3306	8585	3165	2768	2595	7389	5528	8213	2269
2188	8058	3004	8772	7695	2975	3500	91	9414	9812	1545	3867	3399
1755	7630	3207	3138	5715	7630	4454	4287	1558	3708	9870	4903	5304
2088	5380	8565	7098	1158	6011	1567	436	6212	4520	2318	8285	7725
9147	7835	9073	3620	5408	1587	8378	2808	7039	6115	3571	2364	2825
4168	707	9263	4518	4303	7019	8043	107	4931	2374	2874	2114	6887
1314	3774	3932	5247	9833	4491	1606	7941	6715	1051	5613	5306	3721
7398	7167	1518	3534	2618	3232	2103	2372	7415	5386	2602	1339	8922
9634	4938	2406	9189	6620	8051	5997	7618	8532	2293	6313	4881	5062
3798	1135	3352	6945	4123	624	8922	4017	7396	7641	9242	4734	7076
1241	2743	9440	2702	9258	1343	4342	5553	8777	2208	1447	2806	4617
5260	3581	396	4293	1123	9678	4306	9877	5139	1113	9184	5166	2682
995	5700	7534	4962	3296	5934	8494	1320	880	7107	1272	4975	2936
2274	5549	4713	443	2155	1373	9091	2473	2256	2080	9138	9199	3717
8489	2856	2849	9525	85	4941	4650	8504	4212	689	2618	7650	6519
7658	3032	6188	64	2943	4173	1309	6704	4785	3344	7375	883	4239
1007	8199	8676	3242	7229	3227	8474	205	8636	6904	7763	6693	4977
8661	2130	9360	4788	661	3414	5171	3333	7935	4566	4451	9653	8542
3043	8521	9301	3879	82	4567	796	8333	9130	4851	1900	4267	925
9668	72	7993	3444	1133	3696	4175	8250	8646	3968	3253	481	5559
889	8846	8542	2391	6723	1728	6897	2910	7872	4369	5825	5165	9992
2889	6521	2852	8272	9223	211	5427	1997	7099	14	9486	7092	4005
6868	2708	7587	7331	4043	1517	1880	9127	2353	9023	1707	3243	6129
9605	6582	6136	2779	307	4438	4473	7820	794	6729	1789	4472	3431
6932	7898	9402	6280	1111	9431	1257	4253	7375	4175	4714	4893	4887
524	7492	5536	629	7483	934	6013	6177	5933	5181	3127	8910	7750
2269	5067	9323	6513	9546	1238	5481	204	2483	8458	1659	6092	4575
9395	6520	7109	9785	5943	7765	5922	4503	7484	5881	6397	3902	7022
9245	2399	2331	7304	8936	7638	6587	7828	6034	1662	909	519	6832

#	site	stats	hit
1	www.blogger.com	6915,516	7329,177
2	www.google.com	2173,630	10136,529
3	youtube.com	8691,484	76162,49
4	linkedin.com	2137,647	94188,655
5	apple.com	4103,814	31358,769
6	play.google.com	5967,749	37157,972
7	microsoft.com	9150,426	6247,830
8	youtu.be	4770,742	51260,169
9	wordpress.org	2565,586	34542,474
10	adobe.com	2152,447	230,85

7640, 1437, 745, 8208, 1122, 4851, 9606, 7759, 5191, 8628, 1180, 5169, 3767, 9190, 9930, 7535, 1357, 1674, 6957, 985, 5772, 6688, 401, 9234, 500, 8196, 8173, 8717, 3272, 173, 7938, 769, 6679, 1396, 2324, 1714, 8215, 3471, 2848, 4208, 566, 5026, 5769, 678, 1649, 2241, 8558, 8880, 5451, 8871, 2656, 5869, 8986, 9486, 2044, 5180, 6098, 1348, 3948, 906, 2876, 5182, 6155, 6668, 4336, 9380, 6122