Table 1897 stat 8330 time 2023.03.30 23:53 Last 20230331
name last high low cgh. cgh.% vol. time
3m 607,9035202 577,8810182 738,4711828 470,2766659 586,7935804 482,7492175 2023.03.30 23:53
american express 237,4438967 918,2123893 1,4455586 586,4962756 738,7942288 936,6386069 2023.03.30 23:53
amgen 989,4176469 2,7969624 975,1908585 630,5824116 95,2069064 463,8325524 2023.03.30 23:53
apple 678,9335056 110,2640014 727,5909964 14,9636614 35,9314696 176,356630 2023.03.30 23:53
boeing 377,7621308 532,1147669 556,4684833 753,5461290 886,7545639 343,8612413 2023.03.30 23:53
caterpillar 945,9729880 444,398008 180,9070824 872,8579835 840,9815715 122,5676740 2023.03.30 23:53
chevron 572,1352036 531,6074609 67,7073860 643,4437012 470,1750624 558,258762 2023.03.30 23:53
cisco 643,3118419 572,5296758 67,9150965 391,118280 888,8345697 52,679788 2023.03.30 23:53
coca-cola 741,9239819 926,5822401 905,479470 150,4781211 183,6812493 86,2498237 2023.03.30 23:53
dow 389,7287058 693,8581519 903,2519929 884,5473138 564,4560331 77,6302404 2023.03.30 23:53
goldman sachs 371,4679065 642,2592140 303,6936970 327,441282 618,2531549 626,5232322 2023.03.30 23:53
home depot 301,7762822 2,4842523 458,869352 734,8461666 815,4276007 704,7194091 2023.03.30 23:53
honeywell 679,5883464 267,2434283 45,3437124 873,4155089 811,5157369 675,1140949 2023.03.30 23:53
ibm 210,19155 159,8271127 255,7845911 350,5561721 561,3516980 41,184046 2023.03.30 23:53
intel 439,7745003 864,2542740 202,5688896 973,8816945 158,2404058 125,2016153 2023.03.30 23:53
j&j 584,9987914 617,3957369 515,2918470 510,7239621 294,6680546 551,5488329 2023.03.30 23:53
jpmorgan 453,9014195 105,135188 253,1454293 32,6917506 920,8964946 946,1220304 2023.03.30 23:53
mcdonald’s 465,9197075 4,6226200 160,1288476 824,7442314 128,4413595 140,6421671 2023.03.30 23:53
merck&co 733,6497998 366,269690 318,9172038 576,7704999 818,6808067 784,717407 2023.03.30 23:53
microsoft 826,8159421 763,7461654 712,7095157 868,1778207 629,8719206 800,7893364 2023.03.30 23:53
nike 1,6246759 534,1284071 66,6735358 770,7992418 324,1367032 826,6411898 2023.03.30 23:53
procter&gamble 54,4020125 412,8725301 83,1957084 944,9090550 12,7077620 655,7240869 2023.03.30 23:53
salesforce.com 417,5234160 902,465008 395,7023481 836,3961048 327,3694047 524,3930594 2023.03.30 23:53
travelers 43,2950858 193,3662759 432,185119 8,4856958 421,4191553 358,5033434 2023.03.30 23:53
unitedhealth 615,3024967 412,6265140 11,676185 351,4275363 591,2525083 474,9863711 2023.03.30 23:53
verizon 954,3098740 383,2818804 679,9069875 675,7222189 202,8672409 89,6338623 2023.03.30 23:53
visa a 885,959603 120,3062770 515,4777839 809,1299792 780,2220186 756,7905391 2023.03.30 23:53
walgreens boots 290,1070939 218,8806715 360,6921122 867,3144586 2,2495183 596,6812647 2023.03.30 23:53
walmart 157,2712787 404,3585791 139,4919782 992,242722 588,1119993 331,1030540 2023.03.30 23:53
walt disney 590,1401695 233,3700636 362,9895262 161,6518251 97,3786779 532,4562222 2023.03.30 23:53
2023.03.30 23:53 2023.03.30 23:53 2023.03.30 23:53 2023-03-31 00:07:01 March 31, 2023, 12:07 am 03.31.23 31, 3, 2023 20230331 12-07-01, 31-03-23, 0731 0701 5 Friam23 it is the 31st day. Fri Mar 31 0:07:01 MSK 2023 00:03:01 m is month 00:07:01
399672836718056157677691566237513178584573663403891
659781848385886686706654891983674724469926185038733
3486186979315054962582932551102736877433663319859254
734558045995115066666329519551584443449691354146188
6502337727755512679878689370702862531651570991191563
29137790234650263231206002965078668403471771156067
2462897912161002574884692424782092455462769179138220
750899881572000548464054808650925494377447641902515
3264797330586816553835142108753548166488369223580
68345334964997767963444887186794187397248657294867
6361777611857709395751154978656520883201985279292788
12535643080779986354658481492831548788122611704831
70458269317483483384666022846125409471698200892640
7863457822305452145488925362123064388544126071671659
875023537359998290869352726698581913893436829332892
554926215425779115979933838238392609161672685906771
949586838963899862378877101493982015993954956931495
606030363041253378243252945104653618876323990757661
4483733257706062622127908011518223377283895815292942
49103998639592244571361498962163353901596796449619
58926435591484939148392945815283366840053126176251
5449983244956214455722742039689360243278716995769629
303410068292447461523857871295523476332542355919906
5343832843705217518380188707457234608033258714089619
127355297968659584249253498310577384147290347514021
13146255225961418704865840343925559543594044755481
11564312756860665571349651680594163808253416968029
114146481880685398118168243444910699644440750802866
7580558356594112334561102183461786762371245182231313
11548444006858040336312454641369853774531673299545
612518743973830704696637424986418403391506422927712
922952934819654088559718817551923891533167866619347
83104534424610602535956257060102494905020239553690
692876992076791220293711695896619802459382221747964
43107752155083519535256703510223723115366873280
277775676650965998769081457865288972997309226342707
56935824827484259341771794762085819858863771587403
274266518036902783152460314118148008450984416728740
5916742221463356561211405251193961939512593792941319
8656756810396292680386247234154988737826451158902024
4333621345486412263150681396991846699625966815679
443953478394777953309474625536482906068854815044548
941345212687665954227712965914347011869544824458439
604853740421958407522267817506145343154152651099
# site
 stats hit
1 www.blogger.com 712,257 35435,223
2 www.google.com 1005,454 82744,95
3 youtube.com 5073,887 49877,503
4 linkedin.com 827,355 50604,548
5 apple.com 1072,176 81482,402
6 play.google.com 3508,854 1590,492
7 microsoft.com 1968,774 54556,241
8 youtu.be 3002,687 35068,372
9 wordpress.org 9430,706 59396,44
10 adobe.com 1587,422 13800,666

6368, 3911, 6741, 990, 7530, 2006, 5163, 8035, 2377, 5901, 3949, 8671, 5553, 2586, 485, 2851, 924, 6770, 6142, 6163, 2763, 9738, 5091, 825, 8215, 6708, 6338, 3162, 4483, 1658, 4991, 1819, 1268, 3580, 6346, 1081, 7911, 7034, 8591, 468, 4583, 8968, 2554, 2811, 7877, 2003, 8976, 8783, 2408, 7653, 2104, 7862, 9552, 3016, 2753, 4947, 659, 8255, 6044, 249, 5534, 6788, 6071, 4752, 7932, 7233, 1137