Table 6934 stat 9626 time 2023.03.24 08:11 Last 20230324
name last high low cgh. cgh.% vol. time
3m 531,1383722 707,7434863 300,2805108 219,40727 535,3710711 341,6764774 2023.03.24 08:11
american express 587,978257 265,7767222 684,5165088 587,4368773 572,4906463 830,1973027 2023.03.24 08:11
amgen 506,4778749 172,4295070 4,8653139 392,5348008 4,989356 279,3029854 2023.03.24 08:11
apple 380,4970764 307,9139942 868,6477059 590,4554334 745,8557157 232,4301169 2023.03.24 08:11
boeing 372,8194066 867,9445754 310,6971325 142,8163909 175,3137928 246,1788894 2023.03.24 08:11
caterpillar 179,6379373 713,1827926 737,9919771 486,1163191 489,7928359 31,3572007 2023.03.24 08:11
chevron 441,6207847 812,1860733 477,447896 616,8487246 864,4831843 793,1742489 2023.03.24 08:11
cisco 181,9351779 990,3553241 249,2365377 534,4280771 874,2479035 611,6113476 2023.03.24 08:11
coca-cola 240,966476 727,7289338 889,7579798 87,3300252 379,8987685 516,8552648 2023.03.24 08:11
dow 943,1322886 704,8077542 615,4972892 982,7957896 433,9726428 151,6814376 2023.03.24 08:11
goldman sachs 209,6853271 110,836553 933,7203843 695,1731110 817,4226694 902,7065153 2023.03.24 08:11
home depot 181,9881792 37,5594137 887,5526389 415,8305058 685,1186677 638,3004003 2023.03.24 08:11
honeywell 616,6202629 97,484239 593,2473035 730,8020860 932,8393761 885,8658610 2023.03.24 08:11
ibm 560,5807440 39,3767921 4,9410167 84,1840626 929,1198478 743,8161436 2023.03.24 08:11
intel 672,1581546 647,3574142 277,2849091 658,8927790 905,7540043 941,4980775 2023.03.24 08:11
j&j 2,6710643 300,9339382 510,1859047 799,702005 766,8387710 447,7700620 2023.03.24 08:11
jpmorgan 780,5303000 954,7089835 650,6976007 525,3226345 855,1717763 680,1325774 2023.03.24 08:11
mcdonald’s 457,3378630 26,3618572 92,9665592 860,931749 637,1600981 28,1480636 2023.03.24 08:11
merck&co 346,8269121 219,1126514 666,6652567 882,4454707 196,8368379 155,8457043 2023.03.24 08:11
microsoft 534,6795812 169,3901937 851,8483873 523,3080427 187,5481274 670,2781175 2023.03.24 08:11
nike 515,5298345 371,1523099 690,3984053 301,359353 226,5186375 149,8910003 2023.03.24 08:11
procter&gamble 184,312999 337,3794507 868,4909251 225,4025762 171,3934936 792,218636 2023.03.24 08:11
salesforce.com 242,3155409 330,4281311 863,9998062 706,3783548 530,775409 531,2195731 2023.03.24 08:11
travelers 476,8310381 256,7012635 350,4040949 592,5335696 435,9287347 913,3035324 2023.03.24 08:11
unitedhealth 420,1381752 706,5901660 532,4988784 612,7735496 814,9419358 202,6780874 2023.03.24 08:11
verizon 941,9079292 57,4713825 985,5871067 691,4614162 418,9464639 163,7678202 2023.03.24 08:11
visa a 351,7549434 302,7859534 683,2144100 90,1033378 353,7955944 693,8842538 2023.03.24 08:11
walgreens boots 295,3055332 658,1088919 248,8594839 787,1892109 767,8434214 660,7528830 2023.03.24 08:11
walmart 431,3515488 215,8486727 298,3769788 616,6485713 132,9178827 435,8156001 2023.03.24 08:11
walt disney 133,5240104 919,4848777 320,6124415 369,6140774 918,269348 723,1654435 2023.03.24 08:11
2023.03.24 08:11 2023.03.24 08:11 2023.03.24 08:11 2023-03-24 08:24:44 March 24, 2023, 8:24 am 03.24.23 24, 3, 2023 20230324 08-24-44, 24-03-23, 2431 2444 5 Friam23 it is the 24th day. Fri Mar 24 8:24:44 MSK 2023 08:03:44 m is month 08:24:44
510065391537839621166492491130074802993864559161533
394992866679150791912722971208474622752624482162951
70781630922412118245938282963382697035222249273258
520540783347020609355418149758270535252541892893873
694964839970167998427859997548034572237569139025975
446217716773713489254942747861516449288610493967782
7630602910038867882514928893306110198618587522236707
49076667118943727900770881472405249055513260882708
4010712532566819471942195225446588859463225025867502
33781467555110146193470641931019851553091755590703
59014310071680960579499906488971524035749244135528
743622248956142890426194906981428416995433068102316
9142323315755978975351561317578838454951783701023
658106421349701841942142552249214344157633698541644
835882271389389512575555279227150185196817466476
683038695698848850578118497850656841490533178457695
5466136155208269666533405546635223901292206180454198
2018557956781537963911830611989344797940786154640
88317639106050719370763755641195183046465777728684
2639787779739963973652692637944321605872968876119730
1550372046797531363692621114461938031020752882516535
11028091241283319872248855652905972138244011594871
4600252170615279445347903822579320642433618389886492
76328097206762465423349983595125849286964277326319
4226392046948802549105735236292736884682121173843
745638315488908087749609275358486917636840132495692
27516175956581677404145230632567801503497147024777
425743868094775537297898715555017842392263315691576
139286321379419428352900655579088523975478826843576
337129846428722454379474366702313703893803178996488
932118654488804118118469527600671258254763677258900
394535395484960457552582156382651675797526565437068
3141570854788388469441668377864957012874825503350
7465133240719324651294293956966991993598558683164851
9775160852143016360410176864279928775805765438817978
13442063335735954961403653545063568389882201219319
902790262666329865646565161889689503329369164927226
1363873551203882476645151276471712389366198745263434
91399805463637111849113229752277396085681393501010
96272275975029857778722992318830080217824129656
9154628026613698896663493002957156146292268692245168
2686935548179006767270036601481779197074154080518619
2423144278486886746757112799813847525770768673851177
7447675699643909676955328959535794708052795723442370
# site
 stats hit
1 www.blogger.com 29,742 97544,479
2 www.google.com 8592,868 22348,782
3 youtube.com 5435,831 77829,462
4 linkedin.com 2209,919 13817,397
5 apple.com 4719,504 29234,772
6 play.google.com 393,760 71860,855
7 microsoft.com 5644,480 65052,845
8 youtu.be 7137,24 8162,717
9 wordpress.org 7647,58 19531,624
10 adobe.com 9250,419 40566,469

1840, 4698, 679, 5746, 1586, 6108, 649, 4822, 1161, 2577, 4085, 9039, 1696, 3904, 9333, 8372, 7885, 2199, 1730, 4278, 1408, 2494, 5040, 7497, 584, 7592, 9816, 9322, 1906, 7394, 1814, 2410, 8833, 8261, 2553, 3878, 2923, 6015, 3686, 4163, 3585, 8936, 8385, 4911, 1484, 1528, 8068, 2995, 8544, 7462, 3794, 5056, 7710, 4679, 4582, 5664, 595, 1567, 2858, 9269, 8780, 7638, 4732, 3746, 1888, 4372, 2547