Table 688 stat 3600 time 2022.12.08 09:20 Last 20221208
name last high low cgh. cgh.% vol. time
3m 121,16205 634,2148043 163,2477549 619,7747460 656,9877633 697,7730051 2022.12.08 09:20
american express 511,7816661 689,1973567 507,4873990 477,2487725 716,8367508 863,3968019 2022.12.08 09:20
amgen 774,3839304 347,2775162 301,4153881 637,4220111 417,2719011 637,5800624 2022.12.08 09:20
apple 520,2561690 355,1762759 244,517499 949,7545303 833,6382899 951,3402200 2022.12.08 09:20
boeing 126,4288752 589,8414724 266,4526849 239,403165 836,5849492 318,1377579 2022.12.08 09:20
caterpillar 1,9552974 560,4173457 227,1965842 997,7468543 453,3522163 923,6966853 2022.12.08 09:20
chevron 404,8724110 451,2373821 511,4031025 578,6363898 832,1665945 478,976035 2022.12.08 09:20
cisco 619,7161363 138,4558945 301,4557526 594,3014226 411,1534212 719,6382484 2022.12.08 09:20
coca-cola 350,7161763 385,8027584 69,3082328 499,4723588 181,9506592 710,6913446 2022.12.08 09:20
dow 354,2873428 328,1857392 454,8055964 284,732166 522,4212625 529,8228181 2022.12.08 09:20
goldman sachs 877,1227632 125,2880649 276,8430090 926,6261896 559,3114158 429,6275778 2022.12.08 09:20
home depot 620,9283917 100,8002922 879,8096773 492,2328124 97,8193711 419,5509573 2022.12.08 09:20
honeywell 625,7018942 624,1467002 124,1532848 969,1716 276,937590 288,5522323 2022.12.08 09:20
ibm 936,2145497 179,4959532 526,6073698 124,1456139 536,2234675 945,4148122 2022.12.08 09:20
intel 34,4375428 647,1301648 257,661762 681,8818814 768,3052959 29,8912269 2022.12.08 09:20
j&j 459,9980998 891,7346285 92,1796349 287,286266 394,4652825 525,9201499 2022.12.08 09:20
jpmorgan 73,6481106 66,6084137 871,116698 24,9047228 449,6708504 35,7061264 2022.12.08 09:20
mcdonald’s 737,7160095 588,5050968 22,6165893 396,4798859 615,2877220 215,7065477 2022.12.08 09:20
merck&co 467,5013749 735,8615413 966,2597539 781,393096 907,8474548 648,7794425 2022.12.08 09:20
microsoft 859,6709491 684,3083371 342,7190527 15,788259 435,6024712 584,4563675 2022.12.08 09:20
nike 219,9802462 936,8337494 268,1507676 540,7353250 652,2754712 597,6187998 2022.12.08 09:20
procter&gamble 535,3785574 658,4430895 226,3058326 223,851367 976,9066971 394,3185810 2022.12.08 09:20
salesforce.com 626,4079371 398,608120 11,9813295 517,2294686 961,4534327 64,2295439 2022.12.08 09:20
travelers 604,6035149 964,2563426 879,5617351 875,4142110 940,5332517 857,1663045 2022.12.08 09:20
unitedhealth 839,798324 252,8158658 986,6449148 135,6122792 53,5318536 673,632601 2022.12.08 09:20
verizon 513,1902705 293,4747588 644,3559466 704,2479033 959,6691715 504,8384474 2022.12.08 09:20
visa a 231,3793881 253,1711990 912,1099588 338,7517239 190,5889446 568,1763205 2022.12.08 09:20
walgreens boots 234,7020364 788,2867112 234,4616908 350,7470731 652,6426999 222,2956644 2022.12.08 09:20
walmart 998,9261345 544,9581078 595,478134 796,8262125 427,492134 997,3398412 2022.12.08 09:20
walt disney 160,3349148 92,3489631 923,6591547 525,1577186 361,3138833 444,5950811 2022.12.08 09:20
2022.12.08 09:20 2022.12.08 09:20 2022.12.08 09:20 2022-12-08 09:33:30 December 8, 2022, 9:33 am 12.08.22 8, 12, 2022 20221208 09-33-30, 8-12-22, 3331 3330 4 Thuam22 it is the 8th day. Thu Dec 8 9:33:30 MSK 2022 09:12:30 m is month 09:33:30
794542765640435826688551905741890913988173216792731
1936770036251308155133184983119461820261291803350
4077923682842677905716274202731260147134186445406444
45933750653629714634694172373611636250571472835843
236183822533442791741086733514160509671124074739706
8263890072394487638594330154523397614858579151859
1560389939503806126641096664277186614767347962976701
18247680977030135055829981253542847809272731689865
203479393144519299623379562741046878400684159342
8849772761976874483476063180364012166149537915753593
998076767695351623733517536929775363045188827715749
52304405290383037067103394760264495481327882224193
58381465111365521983900713615531661757827963999772
1294999981022448691296227075712348488579849718992502
100297265777863975071562211975746333652780560144899
6623583149220245538728517543806756397842272612784
573144933062269719545728223781835395427532245086532
2746500488594326104783781521707547901215224755992673
377526391104100914689326528705051721348174234609
6450734311286302142591501525848353023949338925611124
260347378216741930866772312302036261524675838554996
970578455989375765965213148362334377925739510013659
5744846447578295899730484227596257837575893453407468
8409165362269580813428586937532122769129452975879
888010893952481515643000573054807563443240224306857
9566592638466625818696962181672967635159897572796
71013065594961108074601199665350245954657851533295
904839537839306850093533555736136342339451132599984
111651789037927740694041801861531693157327673591190
2522384584914021637178946045276290989136233069603086
498469048313620193071182779900791352634513726766982
35774904176710716455047576137583848181482524419211
918918506890112208928525367461467628305688222904078
2377457240953472993213727741433126555090556894589988
560140293911155536477231194919776986026753017265949
44701165174567346361692487276411235464652372565189
122874044207258263307096747391889716683708576918124
571067611647812516394407390207188337941393972952644
8425692845481927353592969658336522034866523838161719
208983743393506733482958922736578394676611819571151
46823722720541371927893912518736514857430118997615
456480006765680908195974492329790473624450437134014
948944101929667346882609573876661826958564219006923
940194797359832760707421836179796448069202818139
# site
stats hit
1 www.blogger.com 8460,989 20381,773
2 www.google.com 6804,845 71243,744
3 youtube.com 7920,54 47973,689
4 linkedin.com 8865,657 29552,912
5 apple.com 7308,570 93011,274
6 play.google.com 1875,210 35326,863
7 microsoft.com 6572,310 55457,724
8 youtu.be 5912,943 73714,438
9 wordpress.org 9304,941 20937,611
10 adobe.com 7850,922 35446,577

8342, 8621, 5611, 2216, 7041, 3182, 8486, 5705, 7354, 7490, 309, 6080, 3954, 7568, 5731, 2928, 5992, 8980, 9288, 2909, 6149, 5462, 7898, 6212, 4104, 2027, 5562, 4130, 292, 2686, 5034, 94, 7162, 2627, 269, 2779, 1625, 1050, 9406, 4774, 964, 7922, 4907, 6040, 3749, 1220, 4338, 9807, 386, 7949, 7969, 7071, 8967, 9116, 5382, 1882, 689, 2870, 1854, 793, 7634, 4384, 3325, 3471, 6624, 4364, 2147