Table 9400 stat 1618 time 2023.03.28 13:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 406,4254245 919,464916 229,5105344 851,2844999 698,696343 416,5785013 2023.03.28 13:45
american express 328,3373888 370,758017 123,657563 659,6398852 261,2468826 709,7669974 2023.03.28 13:45
amgen 879,2500292 258,6043403 584,1979809 766,9896343 623,6852628 37,8521299 2023.03.28 13:45
apple 196,8873086 137,8943042 956,5522475 473,2844203 889,8427879 360,121228 2023.03.28 13:45
boeing 908,195560 652,1692212 267,3616163 936,1453546 612,1942448 749,1954523 2023.03.28 13:45
caterpillar 392,5157648 185,156308 201,2212124 867,3968247 109,43904 291,654637 2023.03.28 13:45
chevron 557,7639343 350,4462740 607,7101059 458,5152661 729,1104047 684,9961004 2023.03.28 13:45
cisco 472,6207056 142,836664 815,8911498 279,2071759 407,4642052 223,6079421 2023.03.28 13:45
coca-cola 685,905673 5,7939384 95,2958955 859,6515954 60,2092860 98,6665518 2023.03.28 13:45
dow 919,5562661 182,6490536 667,8663049 645,1386916 487,7866089 223,3019608 2023.03.28 13:45
goldman sachs 678,5014766 509,846731 965,7319432 692,6510992 822,6973819 445,9174681 2023.03.28 13:45
home depot 993,3044394 569,531071 514,6669328 719,4331171 223,9014765 83,8898695 2023.03.28 13:45
honeywell 768,7273246 29,2547918 514,2509190 557,1916920 752,658891 277,7180772 2023.03.28 13:45
ibm 798,9689802 369,6203427 666,8142137 538,6596393 119,1068742 713,6323784 2023.03.28 13:45
intel 774,4324050 66,9970057 334,1476661 886,1016628 875,9154362 357,3889239 2023.03.28 13:45
j&j 167,9132071 581,9187506 979,8569809 637,7769284 826,60040 397,4923229 2023.03.28 13:45
jpmorgan 820,9350817 152,9388708 42,8647084 571,8157627 297,6367446 812,6309949 2023.03.28 13:45
mcdonald’s 784,6996435 732,6594012 615,891121 49,7814347 3,6289409 700,9814152 2023.03.28 13:45
merck&co 486,3370130 758,3118826 343,1556145 804,1632346 91,9561675 103,1326519 2023.03.28 13:45
microsoft 821,6733544 948,1179893 310,7611829 749,945095 461,4816416 754,759059 2023.03.28 13:45
nike 571,8022357 857,5730728 431,5575258 554,9170981 894,3128314 229,2375556 2023.03.28 13:45
procter&gamble 468,331861 401,5591419 989,5028955 692,8102294 177,6402084 928,4863488 2023.03.28 13:45
salesforce.com 401,6772027 581,8622175 159,3347688 938,7295979 137,7954639 303,5681809 2023.03.28 13:45
travelers 353,8571585 485,2475284 170,7142596 485,6384356 747,8858741 198,7367992 2023.03.28 13:45
unitedhealth 389,8893712 547,5650193 530,4752472 52,9309707 153,6322262 793,3112940 2023.03.28 13:45
verizon 967,7313115 41,1039994 527,3435625 672,8797650 201,1574592 128,3707107 2023.03.28 13:45
visa a 871,6123773 10,6191644 498,2067236 356,8870208 96,9029920 452,6256742 2023.03.28 13:45
walgreens boots 378,5034080 557,5306889 136,3498330 842,1026291 82,8828747 207,6079197 2023.03.28 13:45
walmart 227,8788087 488,4271580 37,6149780 798,9079865 228,8070149 527,7256065 2023.03.28 13:45
walt disney 14,8831143 613,1098332 786,646673 735,1643454 568,2921522 695,7037095 2023.03.28 13:45
2023.03.28 13:45 2023.03.28 13:45 2023.03.28 13:45 2023-03-28 13:58:25 March 28, 2023, 1:58 pm 03.28.23 28, 3, 2023 20230328 01-58-25, 28-03-23, 5831 5825 2 Tuepm23 it is the 28th day. Tue Mar 28 13:58:25 MSK 2023 13:03:25 m is month 13:58:25
53717232130646481889281871466113632692299943255375
632189184716142184875258469568677838110118382604204
6123889364969794857197026457154231395159175932227334
16092508384634112879512249443165121382601642100
70116919726362891128632126288912468448662299249
3900658911351320532461243278642546875132479995111385
6786216442923951931931992884459345583027654219
147619349726474253848669945215072235904467162681514
847320031619842163396164849237264788742393379766072
333187489091012903843896182560575391046745449344150
2160870347715718806991389452134865505304731864307
5615683481071889722558433303727486146321244038368895
98797427194534635385479448490035672013849585033760
4621888744775595516720397866234066322184707897346589
971730436034107211784793999508696591429936437869593
7296995575548976314782599929976662094680380242466337
329251569872209633761235832279778053497185075555
398975393409449371410162376568426646746465832352464
6971785632782324217016474296405412832663941730088311
88337697514317987194508411792642385418753347203666
552229743405378452720612734643741263802490442736330
7021200151857360135466616414185929406677613126583
861765372661599542442183666033032674508819267181002
312940708529566763286237887480644713605478674905996
3829427962067143711829627369094220222488644904467
6339456876385047322593231528603841235082613038278326
50485158409014723830705210251296446788614534545942
52879372459766725009113412308018197740445236045064
21499758100786035490227935977654929989765126753754
3773836471057354860495821490678179552032176379186093
355895858934668356847699852637498359368837513315054
7929484485392789571242272937215287151077143729527527
8127173219516150368251954185515112866205579254408
7780768042854164898656762908982458289009241990653730
3543172560466509481095316809508836511842609874828648
540085252569829956173797806829187580611422106633237
172118666198080639312104941903589527345470015957592
577785550134532994341424292866952262328234813623148
4616687585464601264597623509453939702773862186512
4343825739362232507982617177101253209070985315015616
9132530339935177135152782621422145604847165177632
254832501370999780246317905089922817718237762782482
119028853697953999998599513915615762101668061538
75234042562900341556842989769176783007599695083119
# site
 stats hit
1 www.blogger.com 523,34 99237,872
2 www.google.com 1874,51 62425,369
3 youtube.com 909,625 62493,251
4 linkedin.com 5250,910 29173,963
5 apple.com 4782,129 26100,147
6 play.google.com 8976,660 91415,267
7 microsoft.com 9603,821 86559,317
8 youtu.be 7716,42 62883,824
9 wordpress.org 750,622 69580,263
10 adobe.com 6717,321 63104,763

2560, 4698, 3045, 6440, 6929, 3306, 7046, 3128, 4622, 2970, 2586, 5784, 8167, 5514, 4717, 815, 3266, 8935, 9831, 640, 3278, 284, 9911, 5577, 9709, 9567, 9755, 1092, 3757, 9288, 9745, 5751, 5614, 9321, 59, 2204, 3906, 3659, 5899, 8348, 7782, 7902, 3264, 5458, 5600, 5494, 4848, 8354, 5928, 5906, 7636, 9322, 597, 5357, 2216, 2103, 1618, 7534, 8998, 1901, 7737, 9940, 8638, 3047, 5969, 552, 7062