Table 8596 stat 4401 time 2023.05.30 22:55 Last 20230530
name last high low cgh. cgh.% vol. time
3m 852,6382388 404,1371590 972,3084970 311,5273494 365,9790770 915,2519744 2023.05.30 22:55
american express 44,625759 200,3113492 660,4951328 127,5447929 411,4638675 413,7517839 2023.05.30 22:55
amgen 901,7281656 802,3549020 258,6614670 795,1097838 300,1990262 247,2718187 2023.05.30 22:55
apple 508,5577976 799,8728024 537,7142566 125,5808740 777,3248381 892,4368703 2023.05.30 22:55
boeing 820,191571 981,2306429 483,3941251 982,3846911 123,7843252 739,3798568 2023.05.30 22:55
caterpillar 446,5345385 490,7454980 733,7365832 18,2410877 295,8164847 114,8312553 2023.05.30 22:55
chevron 531,2386667 412,3075736 563,3043524 744,3834756 324,7261071 614,8065338 2023.05.30 22:55
cisco 121,5965451 192,2425228 381,9308179 622,8266625 465,1120200 572,1989210 2023.05.30 22:55
coca-cola 848,5894770 440,1429838 406,5538986 974,9367029 792,3863682 245,3560700 2023.05.30 22:55
dow 691,9887203 739,142299 715,3536639 820,8350594 950,119885 78,3310793 2023.05.30 22:55
goldman sachs 942,6999616 158,4081626 812,7299021 607,6605845 320,470921 803,7253408 2023.05.30 22:55
home depot 601,7778073 662,3935558 165,9063200 749,8548959 895,4891712 869,6098675 2023.05.30 22:55
honeywell 842,6898893 445,7930440 702,5225089 124,6446840 223,2818649 53,344519 2023.05.30 22:55
ibm 12,6599301 695,3311460 707,4986046 57,3080127 277,7185302 701,4405873 2023.05.30 22:55
intel 625,4511942 296,5198903 940,1646089 130,7832003 854,5746846 576,5563758 2023.05.30 22:55
j&j 98,7003674 201,3196639 982,2539063 354,9939990 913,491521 325,6208584 2023.05.30 22:55
jpmorgan 548,3816315 928,8241685 101,6304395 265,7250117 82,5602388 245,219989 2023.05.30 22:55
mcdonald’s 725,3746598 805,5793457 949,3814433 136,465377 82,3367812 366,640427 2023.05.30 22:55
merck&co 591,7203172 58,5045237 769,3831866 126,3172258 765,542531 142,8649796 2023.05.30 22:55
microsoft 685,4061499 590,7663261 966,8348933 788,6912363 210,5935240 271,1588973 2023.05.30 22:55
nike 974,4063035 206,567778 743,5716365 121,3337720 292,1788621 838,614228 2023.05.30 22:55
procter&gamble 562,9636777 379,3268666 18,5200428 192,7026232 926,7818375 469,8925813 2023.05.30 22:55
salesforce.com 617,2572741 584,8262838 850,8543995 985,8257652 261,1906159 882,37875 2023.05.30 22:55
travelers 762,33634 338,542059 183,1758552 116,7442741 140,4942773 72,1574636 2023.05.30 22:55
unitedhealth 15,2629868 860,9405127 45,3290359 833,6615551 586,4169115 488,4371078 2023.05.30 22:55
verizon 272,4730197 263,5320139 663,1454159 536,4258878 149,8733608 480,3310046 2023.05.30 22:55
visa a 50,5957223 76,1887487 90,1464192 346,1043195 409,2062989 45,4542303 2023.05.30 22:55
walgreens boots 535,8779261 116,1216446 295,6036240 559,5661486 77,8216253 99,7402793 2023.05.30 22:55
walmart 967,6339637 167,1158202 507,6462607 447,5565403 242,5221033 745,3319824 2023.05.30 22:55
walt disney 668,915012 436,779285 298,4811340 532,8331347 359,6479439 954,6538977 2023.05.30 22:55
2023.05.30 22:55 2023.05.30 22:55 2023.05.30 22:55 2023-05-30 23:09:04 May 30, 2023, 11:09 pm 05.30.23 30, 5, 2023 20230530 11-09-04, 30-05-23, 0931 0904 2 Tuepm23 it is the 30th day. Tue May 30 23:09:04 MSK 2023 23:05:04 m is month 23:09:04
513632833183302223474595864912307614555891215076656
731493865651605478739618875850757743513759365529654
94819187998927235349043856564236715437775124688213
238982082283203382559144584801926742264534727144680
69941727720899716158310396123561241793763299162781
58306045595776578245179927884147317308355190228373
9810654935508083288826321723540890921478906555309671
9703442553466363682342739506894577053013418987979609
44617234422028245012287763128646041497292842162314
8045407289722792266331425655365595278230805416026382
87514709003217461681606735159709755864415571288982
121747315112819745464095273786592216147570668159312
2520535416212084416998342777956410987134171441771546
3763423353309514825272537486753037861698717831851758
6662760581857295976801658424553885258505032242393
954347134777236758997583102406184654956448264403261
878382376886675390796977465936727269577237274316751
767016514681741516096955899559160887441627979236952
3897762162943839622283781435793783481903671199943445
431621271661565066714573988890274430825125916201536
24847062680172952645494982382372128360483891615399
32378698951143017109794928335988876596440692489877
6041427656963039128555749121668770867661169020405670
7008445325548375693443428463252112126719870946124248
291745872732350484787679288692145842854342087451963
3942382328774476532590574391488543866681499946908368
1917824745654543775127793205992807384851819357075
6462478598731940580308489343645536470500740443913
415977592781299790494267989749458801979240454015109
2622279717132382818936922728405537291841633836087964
58318885377291804235241275558628977706530819932657
4868664722766196341726686535531011331770155050331618
690748819419611518810653048135079886426794398814277
43806859648960847219492136621960625681498352966965
896629508274255033263329333448293843502581748696974
5165125955078973346657866204821220451588636811426574
9433845512948675574827772638196722567535470780116104
7266424842045282866278912829426746814540026883868
1114788332574463898711841324843309626187485495084
419408735551642418658592555469839337744716506376
46725417476751642456762250778306059466386184745181
7643704083538944305638537980164125073920323990891583
2402418830003412584975462658121111724609393169607451
782881006490946680832507250532593148651242835484634
# site
 stats hit
1 www.blogger.com 7479,416 15930,533
2 www.google.com 1601,180 31557,815
3 youtube.com 9891,257 46294,40
4 linkedin.com 2032,531 84739,450
5 apple.com 7813,997 70016,617
6 play.google.com 3228,706 93141,915
7 microsoft.com 7703,368 15714,953
8 youtu.be 7219,861 41576,470
9 wordpress.org 2758,576 249,436
10 adobe.com 7542,319 24979,744

7128, 7778, 6298, 245, 9276, 9493, 5726, 4030, 208, 6617, 7711, 1572, 1338, 1003, 8428, 265, 6259, 7988, 316, 8822, 4645, 5919, 6951, 9768, 3502, 5973, 7697, 4674, 3475, 3553, 4111, 7457, 1860, 2925, 3676, 1767, 60, 8690, 7634, 4168, 4842, 2347, 7685, 1573, 2696, 3060, 8943, 7176, 5960, 2977, 1845, 7956, 2429, 8914, 5103, 1197, 3221, 2482, 564, 2063, 9180, 66, 5639, 8925, 7340, 1234, 6645