Table 6980 stat 4185 time 2023.04.01 10:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 5,3604461 692,6405255 484,7322403 93,7887927 636,8861841 176,1713095 2023.04.01 10:40
american express 522,279343 640,5336862 377,9597267 778,9336539 101,7854603 855,7856934 2023.04.01 10:40
amgen 720,6982408 699,1060841 979,3971610 525,9840782 757,2169315 624,2416609 2023.04.01 10:40
apple 949,7175124 31,5857068 604,2064033 757,1260544 235,3966587 660,6114339 2023.04.01 10:40
boeing 357,4378565 545,4568316 224,4009058 243,9431478 100,9417621 50,788367 2023.04.01 10:40
caterpillar 339,5738105 63,965302 790,6875185 338,7399136 405,3686446 326,87273 2023.04.01 10:40
chevron 575,826365 135,8093853 479,7945221 421,8356805 233,9659069 293,4556951 2023.04.01 10:40
cisco 367,5350369 399,4659591 477,4480746 545,8157220 22,6077106 912,8126269 2023.04.01 10:40
coca-cola 295,2504431 552,7002598 619,8781608 709,1941354 960,8437686 4,4400924 2023.04.01 10:40
dow 638,4243398 276,8706691 390,5682847 327,7570592 104,7252070 223,5801204 2023.04.01 10:40
goldman sachs 174,7678140 396,1951665 376,3080943 8,6707535 558,5603338 371,1776250 2023.04.01 10:40
home depot 439,800003 372,3992918 923,3752810 839,5620595 799,1151568 433,1898672 2023.04.01 10:40
honeywell 683,7590927 946,7867630 484,1699445 367,6575811 937,7627257 852,3132829 2023.04.01 10:40
ibm 71,8605409 984,6293573 421,3550496 807,8593692 435,1787425 259,3588187 2023.04.01 10:40
intel 554,980450 920,3536441 213,3536067 543,8966432 113,4904376 683,5969988 2023.04.01 10:40
j&j 660,502895 255,5981404 813,1073274 911,8838350 967,8954596 513,3887430 2023.04.01 10:40
jpmorgan 251,3201744 248,6855590 499,5067731 45,529403 605,9652558 407,8180197 2023.04.01 10:40
mcdonald’s 319,9500956 714,4315617 441,3980689 29,1009151 448,2831404 699,2613734 2023.04.01 10:40
merck&co 391,6104787 146,3583360 506,6584005 747,7564474 978,9951911 442,4774918 2023.04.01 10:40
microsoft 502,4863840 530,1067822 452,9370164 924,7705022 887,6394646 202,3276451 2023.04.01 10:40
nike 38,2306243 429,4858917 514,1276156 747,9042323 738,8924734 263,2440325 2023.04.01 10:40
procter&gamble 551,96472 1,5294487 5,4424861 7,5068025 928,5373725 613,3805097 2023.04.01 10:40
salesforce.com 474,5383864 151,3615008 178,3530757 689,2153843 584,1177060 701,974646 2023.04.01 10:40
travelers 246,4485410 2,9834157 341,2642651 228,8918881 274,2279279 421,2787506 2023.04.01 10:40
unitedhealth 670,4282773 785,5992839 965,3991376 979,4400385 937,1308054 801,1153747 2023.04.01 10:40
verizon 484,4906851 331,675810 608,320349 165,8537125 481,1667423 837,8215901 2023.04.01 10:40
visa a 431,645763 713,7049196 293,1348149 983,9629180 563,7692231 562,5287418 2023.04.01 10:40
walgreens boots 169,5419954 968,1058845 673,7703195 222,1566818 261,5520180 225,8693956 2023.04.01 10:40
walmart 584,3893081 723,646286 556,5602362 886,9870576 625,5996967 692,9173165 2023.04.01 10:40
walt disney 734,6756472 880,2976037 445,4424362 826,6132307 984,7951257 719,6572322 2023.04.01 10:40
2023.04.01 10:40 2023.04.01 10:40 2023.04.01 10:40 2023-04-01 10:53:44 April 1, 2023, 10:53 am 04.01.23 1, 4, 2023 20230401 10-53-44, 1-04-23, 5330 5344 6 Satam23 it is the 1st day. Sat Apr 1 10:53:44 MSK 2023 10:04:44 m is month 10:53:44
9404826538276541909836273604166263616401678314855
8285115584612996548236847653765876657194420089187202
4407137489962067451470872528882437880760278024177
70403920289274370630588419629850825317448445087847
976237568094903250362577446025792053509012419006140
3193967311826908937357323133946450771991144186522393
6701421567534878446978296053557559610491979468835
5230891662621915845778842936661116841872155255266452
8835590997835156876043151894326247146108891575409829
2166745764064324871212544982065549629149160135666
53895713229557025954617662850462679629990478005997
3874688869362743749385774076870778296556908313788908
48938145997289942255161248320047152230477247558390
4150254910509765833165508646106377426459460358256594
6890192351865047912951767959465447365283710593432770
737778919186782947718515984089520628065563158813
48623827410162261893254565284435348525280696215090
810180138510906950569008047214593636083238598307140
76395721293697527363822182149741056751236111873672
9259666631363159703226797042749272195190803252129446
2417851455753589417265455581342415833674133083863084
2765196071173529746534031344777849041464161887932121
618266416924756016163260306424917791283348029154514
79909822342861752689474642375036235408151760751743
8986449891886805259950123017553107865686184197582
945527343210585352181954049225460089340232939403057
292806914101529872058622445961231015433272279098203
4508343129439039159585344591786118251531294650989986
981898808133162195252864115143849901648081703162
2643949260775247329343220595328323877358748254
89835239953840251083392434968931585069541484623072
190307710488867420341677433108257101438629153078348
9710852126286601915477643934642365712777962511683885
565788179911813130871429145555643158876759045933099
885352801723192749409065269919382803705524633248756
956712807565693028683780919266334472862943112002744
6034136849818138359963928547918240541046663175879181
21689911842969797347318219457348593869544524148609
200643048091236893843946593832235495653115112404552
2942317460107745636667863836953025312460144573934130
760835632054912480554085447163355078401325051571783
1717369877181217346477848498772016375678539987386220
4729769679785686525929804684974590308306714799163211
4010911339351606353104212599443277568165937616459
# site
 stats hit
1 www.blogger.com 7908,484 63748,74
2 www.google.com 8049,169 47420,1000
3 youtube.com 802,498 39307,465
4 linkedin.com 6577,556 49954,617
5 apple.com 6602,104 74188,291
6 play.google.com 476,166 56759,461
7 microsoft.com 2338,820 11936,205
8 youtu.be 8956,610 85058,687
9 wordpress.org 930,489 75962,898
10 adobe.com 6570,234 89750,738

2906, 3887, 7009, 5068, 7466, 8519, 3645, 1459, 4314, 795, 2012, 1334, 5255, 3462, 9288, 4902, 2846, 659, 8835, 7897, 3694, 5422, 9535, 9177, 387, 4252, 7630, 9291, 5898, 476, 3584, 7378, 4166, 6283, 3762, 9300, 594, 4794, 1603, 3976, 3942, 4387, 3814, 4454, 6430, 4896, 307, 6442, 310, 7472, 6904, 1528, 1493, 7626, 291, 5084, 9830, 5803, 3148, 3353, 5187, 9590, 523, 9966, 8757, 4904, 4209