Table 4282 stat 4386 time 2022.12.03 07:29 Last 20221203
name last high low cgh. cgh.% vol. time
3m 492,9942651 807,5041660 224,4128920 991,4918406 51,2463681 743,9772734 2022.12.03 07:29
american express 621,9909108 570,2545533 471,7082579 590,7140821 670,3231775 760,3443107 2022.12.03 07:29
amgen 937,1624855 556,1489731 888,9838486 587,3798377 978,3948316 884,2022124 2022.12.03 07:29
apple 807,8755338 694,8582525 122,4375599 835,7429565 429,4057405 997,8993115 2022.12.03 07:29
boeing 114,5880850 613,7841667 911,3732217 129,8485716 536,6841309 997,4238320 2022.12.03 07:29
caterpillar 668,5851020 803,6460931 979,6876732 848,7876571 563,5423584 646,6851087 2022.12.03 07:29
chevron 979,4814354 428,4083888 887,4255748 308,11742 14,9210939 785,9249221 2022.12.03 07:29
cisco 295,9138181 773,8300226 598,7710382 254,2659285 356,575242 912,3360736 2022.12.03 07:29
coca-cola 745,7603270 124,3084043 303,7696402 993,2826034 251,4215781 691,1382513 2022.12.03 07:29
dow 847,9986924 140,8608125 919,9247663 785,2141018 838,5592282 45,4365333 2022.12.03 07:29
goldman sachs 330,2979789 702,6864065 356,6144832 23,1007004 375,1462107 409,6774954 2022.12.03 07:29
home depot 915,4026176 960,1669263 824,6510908 305,6713484 650,4446030 532,5695695 2022.12.03 07:29
honeywell 369,3178955 783,2079535 877,8277955 644,2073900 126,3469485 893,4812774 2022.12.03 07:29
ibm 961,9162765 582,3362418 63,9910824 14,9783379 394,9738358 146,2178956 2022.12.03 07:29
intel 625,4504416 889,2747098 895,4214049 844,2644136 739,6279503 472,6164239 2022.12.03 07:29
j&j 456,1168539 823,5815201 464,7176103 63,4252340 634,6447752 761,6963737 2022.12.03 07:29
jpmorgan 636,7752129 675,295575 749,8199756 248,3739752 271,1366971 649,1654615 2022.12.03 07:29
mcdonald’s 558,4929641 430,2974021 121,9022421 913,5766601 20,7376397 159,4828983 2022.12.03 07:29
merck&co 455,2209775 908,891366 865,6696081 785,5016101 445,4602217 531,1938695 2022.12.03 07:29
microsoft 280,7786207 568,5506143 915,2165296 716,4734195 709,1459507 771,8304079 2022.12.03 07:29
nike 49,6846475 407,672888 422,5652479 550,8775371 786,4583192 966,6519779 2022.12.03 07:29
procter&gamble 128,7521838 154,5727481 213,6847555 766,4926026 463,3344622 44,3786937 2022.12.03 07:29
salesforce.com 551,7592925 852,2604853 905,6229347 91,9534360 308,4979610 21,7298693 2022.12.03 07:29
travelers 64,5709116 607,8494342 30,5740798 501,1571580 326,6549999 730,5386689 2022.12.03 07:29
unitedhealth 340,4965236 32,8031313 831,744883 182,3819774 833,339381 642,7390239 2022.12.03 07:29
verizon 657,7333557 692,9644549 232,7131844 694,2945255 284,3017303 144,3133268 2022.12.03 07:29
visa a 875,6453715 471,2020736 301,2003908 741,6401266 697,7720139 443,5279001 2022.12.03 07:29
walgreens boots 846,6250828 909,6802829 659,5523401 419,3158937 286,1117666 281,5170124 2022.12.03 07:29
walmart 825,9746726 811,1090469 277,9554974 422,1522130 601,8928583 354,9012401 2022.12.03 07:29
walt disney 94,950289 541,7901634 867,9846244 318,7135450 610,2279408 394,2687281 2022.12.03 07:29
2022.12.03 07:29 2022.12.03 07:29 2022.12.03 07:29 2022-12-03 07:42:47 December 3, 2022, 7:42 am 12.03.22 3, 12, 2022 20221203 07-42-47, 3-12-22, 4231 4247 6 Satam22 it is the 3rd day. Sat Dec 3 7:42:47 MSK 2022 07:12:47 m is month 07:42:47
813266086507499394611612813950962262674393558473757
98796920383984124301328545838877749301494258042703
819235201530798359643502631914389601920351431895976
83415746151995925884843795725688877687486537108462
8267343617806022282014632578353312135415617689064403
752371322133163496407345940320125769748679392127860
63972436432423117943685311299121537520633211326204
703913180216647328319674424081715786144776358292
906246734767919834006471796349709051137091413471
5093955350732807387922027632603778312969866745408988
7483806487152060654068822249950053178634876821083929
5674849043772790692655969772611614827413281581134083
791386156963309894914267125324373364855966718157318
980860772309805831521224958245899227166721543057
185888999501460525969567783697171536720861323072246
8008649662205936752838241014904590945978992710219873
240555511546885462660018223599856608465759115846368
1082864545411134136936579936135888439465162618519828
7649300929221404504445160398464737977433510111660
8924272729511624391504651173812716920747281348423
2268626820697436394251706346718753541489693848692493
85077883095870539814553556918042597299454416212745
8791241799531911253977944367201731927413832331449793
4273372099734630379556552321709943618903995903676
141659799062622726871364983647866358829891424199715
588478196108917744323374708565915012773127767786750
8370649455806835833526345029759461416970414324406450
6322382289172238275778712175136326926244435264865
788445831020755939757032188640304416579390969546650
908614031843125436197330711576547516145392116791335
4428190618709252494225587520846973546154972945465215
70508760789172658265788240686101925113998059753500
802688518028021131837495707771695292225508442684543
4715238062216260919770388623312869384385533047742051
1704607915666763900771266087332735391480432155013071
26188384770198763334572649660788844994452894119148
5186714364786100442849497579796643765727808326176740
1508467392977303811462008642801360414872774084689700
80374577220563477394750136988237077819510556808243
5173188632617187469839212298526167029911419829882077
6628996811761580112984267846048013825839499903482
84764937512567979912619991644129826580368713311866
690391395869855290954835844544230441091825645445346
742717419561060446210809290368125778245798733758743
# site
stats hit
1 www.blogger.com 1631,1000 32857,47
2 www.google.com 5340,152 78921,202
3 youtube.com 1690,719 39713,877
4 linkedin.com 8244,507 32269,518
5 apple.com 6146,855 44609,14
6 play.google.com 2224,924 27100,175
7 microsoft.com 7477,73 97343,877
8 youtu.be 4103,882 75068,574
9 wordpress.org 8806,80 61987,415
10 adobe.com 2308,410 61611,400

133, 9519, 5990, 1343, 9151, 6755, 4187, 5859, 8237, 9018, 2130, 5854, 950, 5231, 6160, 6315, 1990, 1490, 523, 2511, 4310, 8056, 7768, 3411, 8538, 3052, 7179, 3590, 8904, 3169, 8047, 1356, 5317, 8015, 5678, 5513, 9790, 8483, 7482, 3561, 4321, 6687, 5518, 9628, 9097, 9485, 2281, 7180, 3685, 3437, 5719, 9349, 2517, 3065, 9723, 6018, 3238, 5542, 2981, 3176, 7967, 9220, 3501, 7844, 1593, 6547, 230