name last high low cgh. cgh.% vol. time
3m 343,3072208 524,8201339 90,3570374 353,7150442 23,6595084 278,339838 2022.08.16 12:09
american express 52,1596555 309,4999598 371,8860041 486,4251744 645,814354 443,8097609 2022.08.16 12:09
amgen 491,2161118 426,6070877 412,7772876 114,7554019 85,6373554 575,1738250 2022.08.16 12:09
apple 994,9285367 888,173215 588,1671071 52,6391981 327,3598853 140,6980282 2022.08.16 12:09
boeing 246,6251286 124,8914989 706,5661164 701,1979989 782,1266984 805,1945603 2022.08.16 12:09
caterpillar 904,9182166 950,9884942 556,5254979 163,5499647 454,511881 567,420795 2022.08.16 12:09
chevron 219,6185913 681,5450577 978,8204354 243,2243659 446,3662883 116,1521278 2022.08.16 12:09
cisco 932,8171244 350,7146328 943,1552132 909,8478085 74,8591551 836,6290017 2022.08.16 12:09
coca-cola 385,9986218 179,8386873 50,7462524 880,2681050 365,5620444 813,3433201 2022.08.16 12:09
dow 383,562483 568,8280436 423,6835505 980,3549412 501,3302980 70,4444975 2022.08.16 12:09
goldman sachs 486,9787669 293,5589409 838,1286086 188,2225748 128,3669088 62,1770401 2022.08.16 12:09
home depot 114,9420288 445,4780046 504,2583076 821,8865528 315,3890105 714,7370924 2022.08.16 12:09
honeywell 73,6947677 92,5732358 26,1616074 18,5105768 141,3100391 70,9782960 2022.08.16 12:09
ibm 439,2574601 201,5658780 624,2621327 743,7375299 204,1880630 216,7082346 2022.08.16 12:09
intel 446,368591 595,7609263 426,3093837 498,4984304 5,5900521 72,292169 2022.08.16 12:09
j&j 751,893993 540,8920335 400,6093113 870,8380860 866,712001 404,4911402 2022.08.16 12:09
jpmorgan 333,1468819 229,5374942 335,4442045 246,7813154 481,8405160 542,9069330 2022.08.16 12:09
mcdonald’s 150,402602 405,1540509 630,4770295 184,3819716 566,7230615 274,9658671 2022.08.16 12:09
merck&co 333,1443345 804,1991441 216,2079169 690,5488673 355,9189543 87,6897437 2022.08.16 12:09
microsoft 363,3320902 471,8442222 173,133006 751,3225058 54,1565185 477,6838730 2022.08.16 12:09
nike 633,6598244 66,1999767 383,3398496 166,7152585 484,9697967 914,6997185 2022.08.16 12:09
procter&gamble 178,6046868 249,5325123 524,3349472 223,8867997 667,6933149 731,8396434 2022.08.16 12:09
salesforce.com 706,4821770 162,7601763 639,6387057 444,2722434 299,5098938 472,6814158 2022.08.16 12:09
travelers 849,6380637 397,3339273 608,3110767 34,7855738 915,2822315 318,4394044 2022.08.16 12:09
unitedhealth 617,5403420 326,2842158 234,572259 124,9402723 539,2860082 700,1780983 2022.08.16 12:09
verizon 924,1444978 450,2232439 654,9225617 904,5041349 561,3013337 838,1684856 2022.08.16 12:09
visa a 612,8717078 954,5281738 154,2721453 967,7711178 812,2937821 56,461440 2022.08.16 12:09
walgreens boots 351,1791927 986,8904107 465,6868647 69,3899147 831,5188506 613,4857540 2022.08.16 12:09
walmart 441,5178180 989,20375 819,8279508 171,4315621 699,1245822 959,8535978 2022.08.16 12:09
walt disney 397,9273138 625,2092146 221,6800491 256,5721036 859,2417747 463,3244425 2022.08.16 12:09
2022.08.16 12:09 2022.08.16 12:09 2022.08.16 12:09 2022-08-16 12:22:21 August 16, 2022, 12:22 pm 08.16.22 16, 8, 2022 20220816 12-22-21, 16-08-22, 2231 2221 2 Tuepm22 it is the 16th day. Tue Aug 16 12:22:21 MSK 2022 12:08:21 m is month 12:22:21
531176013276491323576645663976335581852241620426498
7809238982028197819882609926804412527531256650537920
8362668577253774554678117777521591186651171018436787
73288826930752092046484304577949773686316061263141
61591075939247843649540481178932686595568966321353
8531649333136654559627894262446952957114511419171443
80741556310905356545486043055142778306981444208
4475726597283991476585683102988659349604988263036925
83673782926316777695528277720595961269371643355190
435019284776864338064005175898663533757739877529383
457778779347138341026254066362034019843266259098966
37764151418568752544106467093049568372414398565391
46561465619433398398495294938125961115204552693869
2892798936609580626536461187125403462742178865769
2012667727458314285033777097820392446221539029864368
5334533414173392425385816271156643832726781889443
3740524156311339707467086297449498719917950123889447
6407314112128278498822244072180737099911478535122363
28163444405736286004426502578657406546563556498458
5327513349812439514140744388107595508225334951921510
14963727591575938781376878866757793624186629543509
405561969526272349507595303610788805445089075267082
5705248263377912210288773333513793507908934583834184
40229821710011394737611988530432710434563512486
8964948981587855461535034536322988888732120438995
68889842140242309451406378590255078120109119729979
18798921309984185182403021873823807170808144101322
7207546373841552931521138734829027179886780267391928
746750191836208194114641576856131687517471084514429
49493133798632139388523023489335602943458155592605
764496601308324114855040423097455896410090803528915
2651786291418310757834094057204495903523573414276246
953452878816922843312474862635996423164951179592088
2452352540218471350677272092648829022162961996763489
5535222051401137337017219706819056523591361934885752
7584588946132520904615056322534067143269247651851060
2558458376543735323849665180341541941558778045783175
9970312071625577398539116773606729055749793160579476
7760488511079294588399038200469016079259320189208484
88926339837724205033811677527815459154210911611822
2514376065925538101770297177696263879291236761484898
705675891319761910997729714155121826230302038579784
70601323171846450658614860689385961334820268752658
70472204273727621219566691946578039511691287297254
# site
stats hit
1 www.blogger.com 6930,176 41273,137
2 www.google.com 4418,403 84073,94
3 youtube.com 6225,524 36683,549
4 linkedin.com 8000,654 67059,394
5 apple.com 6592,639 6214,172
6 play.google.com 5853,818 95132,18
7 microsoft.com 7683,421 70886,579
8 youtu.be 2937,534 30422,987
9 wordpress.org 7094,717 12270,152
10 adobe.com 1191,964 24425,742

6111, 2871, 9608, 9239, 7424, 1849, 462, 3279, 9114, 7608, 2110, 1541, 8701, 469, 5495, 3207, 785, 4252, 2880, 6388, 4439, 5899, 261, 9571, 8244, 3822, 4652, 9632, 8415, 1687, 7984, 5514, 971, 9160, 3255, 4153, 3784, 2594, 9228, 3419, 9343, 7824, 2603, 7347, 7556, 4925, 3927, 4307, 203, 8749, 9014, 1152, 2952, 6841, 5910, 9650, 7500, 9247, 4928, 1118, 5627, 8022, 6481, 4452, 5795, 142, 6101