Table 6424 stat 684 time 2023.03.21 20:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 280,3915296 601,495837 72,258087 941,6465923 221,7232139 281,9718899 2023.03.21 20:34
american express 516,8259130 141,8911712 603,5202018 951,4045202 819,3303210 439,9106848 2023.03.21 20:34
amgen 906,909626 917,5877416 638,5594441 656,9178630 951,2576886 967,224135 2023.03.21 20:34
apple 284,9088975 669,5041588 632,9500467 476,1486249 776,6162937 40,3788201 2023.03.21 20:34
boeing 137,9911490 783,9559325 322,2224024 866,2283644 314,7837168 816,9515861 2023.03.21 20:34
caterpillar 343,4721932 869,2941344 730,8368956 317,133790 746,9855536 518,3779043 2023.03.21 20:34
chevron 935,9935863 527,7115599 610,5663251 91,7463754 557,8737201 702,8789440 2023.03.21 20:34
cisco 97,5689250 108,4094874 353,9234143 361,6958026 396,2305224 989,1254892 2023.03.21 20:34
coca-cola 68,3064847 139,8132110 292,6564058 191,2276384 650,7176442 939,2598720 2023.03.21 20:34
dow 284,295782 7,8414433 903,7085550 720,9994207 278,8276955 409,6301217 2023.03.21 20:34
goldman sachs 751,7699814 326,1467171 1,3158611 272,679217 622,4110744 881,9143839 2023.03.21 20:34
home depot 68,722477 142,7174721 790,812206 977,738612 111,9835912 915,140969 2023.03.21 20:34
honeywell 692,6356916 14,9696261 463,4224255 600,2144967 193,9256718 361,1929106 2023.03.21 20:34
ibm 242,6334201 261,8638785 45,1419648 778,1119744 214,9202847 829,41044 2023.03.21 20:34
intel 2,8067905 78,1123038 790,9932699 127,4825278 629,1399181 452,923484 2023.03.21 20:34
j&j 562,519015 307,7547504 977,6680589 947,2191060 302,2084932 83,3459733 2023.03.21 20:34
jpmorgan 351,8612468 458,5646704 781,2873941 569,7830366 95,6467402 895,8845661 2023.03.21 20:34
mcdonald’s 640,217410 367,2689714 162,8192476 361,7240026 871,6681647 479,8487221 2023.03.21 20:34
merck&co 336,4264139 68,6377025 635,1508125 983,9853649 13,4416232 550,7935907 2023.03.21 20:34
microsoft 729,1188100 577,8232017 765,4719676 708,4055601 494,748614 674,6553675 2023.03.21 20:34
nike 894,358511 379,7652579 704,8581229 614,402393 285,6818080 678,9194436 2023.03.21 20:34
procter&gamble 832,6616173 904,8446797 104,4548437 638,8322577 574,2148975 655,3392038 2023.03.21 20:34
salesforce.com 687,3632270 745,1805735 438,4192952 836,3321973 455,2153109 98,1591620 2023.03.21 20:34
travelers 74,7114351 200,3579704 393,8773429 278,2258635 539,1822225 71,6422006 2023.03.21 20:34
unitedhealth 637,7088134 474,2107198 923,1299176 550,6105758 493,2946873 791,9312330 2023.03.21 20:34
verizon 714,6270901 264,1691287 842,3608854 328,9158347 73,5276918 274,4655635 2023.03.21 20:34
visa a 405,5512191 691,9439947 733,7619701 586,3705076 471,606536 581,3944941 2023.03.21 20:34
walgreens boots 191,1311508 6,6837157 426,7962190 615,1398205 423,8783788 309,2657100 2023.03.21 20:34
walmart 240,6372398 182,3115846 165,4553498 777,5699661 7,4685750 514,7400102 2023.03.21 20:34
walt disney 231,1001561 111,7013283 161,6917450 96,3513807 823,1008922 36,2487338 2023.03.21 20:34
2023.03.21 20:34 2023.03.21 20:34 2023.03.21 20:34 2023-03-21 20:48:08 March 21, 2023, 8:48 pm 03.21.23 21, 3, 2023 20230321 08-48-08, 21-03-23, 4831 4808 2 Tuepm23 it is the 21st day. Tue Mar 21 20:48:08 MSK 2023 20:03:08 m is month 20:48:08
650132056976767776774997856522965837555680284463527
5948231135072321409625732643256524808337437944721010
2503299214155667374253778489908404360692732097861
17816411605224649432535738695829603655437222265925
34127107449896041678982138047585272624648932194441
640312674165349895015857548761575933889028314463
9964651462010333805645538857580677531990293916633
84834398152199198723856249742429642574547438667466
62954005514878746162302288274762286799183186887420
3531536580527853458769091588848412227502999332427476
7916450672354959763746560318287925581802465852787
5893648795867730848860166539752958198617564210628683
8025461018446839387056072460605280765466287587348931
899559890774848443441885020769696564720863182978399
53802663150843023143728706446816434930732742854669
784270114137337267003611984437914947873269258758435
961124856348596532850349532357827353396827385551063
45132463138160598363473988211637499665058766386497
887210556299687139137504393923320156667403138725242
648441678816137246934874544125173347886383819980
72154791831043341416406389649385425804995958067747
1185749949395016716845847626239026544798988356421
7728233329379302468151483969302138174551723580273540
35545870984624622073569558335614713295813561883552
6261610495011695363289693719149224159787830476122948
871084302558383844918319871077268044871985768599162
500676025182583773056383801490663144070129354831649
11446982367070779305898543865251946309457237146661
75650188483912646629465010313873884534986084939827
879017068547759348659726154035897348361627565501788
53625773344390368167510601448481521929650838774533
6169597491268318561433107682082656960995951617621
3550653516479164955441006721826317146400792441422194
7995598890217111762027061363343744961417831120973051
376689031292331225116817788883781220285352024814107
974878342223999075578023856132021549814168282725689
18839136264191263730587539390814836094784757734780
8693198965244884585964539967646417153638956480919805
19053597303197366671889028746347998414305452655750
181248597777193907456625243506838878881726639784942
5807372350345396715079088545456557906540393987984375
650017435384164891064640220096746132708924255033735
9390726185962116520278876606353214933035583993849862
580577248062072392558271005354078785883139171408541
# site
 stats hit
1 www.blogger.com 2979,360 79236,591
2 www.google.com 3453,974 17091,382
3 youtube.com 504,125 86229,67
4 linkedin.com 3320,69 45882,399
5 apple.com 6516,63 49900,755
6 play.google.com 4169,389 54218,432
7 microsoft.com 9763,684 57032,714
8 youtu.be 3971,13 56771,695
9 wordpress.org 3720,361 28530,718
10 adobe.com 3333,457 9892,384

9613, 9130, 9088, 6817, 8106, 3884, 9783, 1748, 3900, 584, 4562, 7748, 385, 1495, 5909, 757, 9830, 5822, 3002, 8633, 7000, 3092, 713, 3396, 3725, 8641, 1511, 6450, 1307, 6842, 3274, 2735, 7485, 2020, 1195, 1592, 3169, 4976, 9523, 8494, 2350, 1534, 3522, 5755, 5927, 2044, 195, 2304, 3335, 8164, 4977, 2723, 4438, 2026, 6069, 7209, 7655, 2278, 6725, 6005, 629, 1852, 2826, 8501, 8480, 689, 6419