Table 8391 stat 336 time 2023.06.02 01:14 Last 20230602
name last high low cgh. cgh.% vol. time
3m 781,3820811 842,3623833 269,3376675 305,3454383 273,6918286 164,8935382 2023.06.02 01:14
american express 557,9815455 496,2804939 736,7290513 566,7558601 626,1200079 151,8597048 2023.06.02 01:14
amgen 906,6809348 37,560707 847,8756341 90,6290450 258,9324191 991,5264520 2023.06.02 01:14
apple 270,2963565 872,5429076 988,351636 437,5453777 17,9321229 826,7529449 2023.06.02 01:14
boeing 661,3918774 509,2877365 512,6598076 148,4181101 341,1839902 474,1883891 2023.06.02 01:14
caterpillar 60,5638185 817,3173393 496,8088622 843,7663242 106,7156815 309,934035 2023.06.02 01:14
chevron 751,7456774 639,7675540 678,4646526 520,3389744 856,293037 627,3684152 2023.06.02 01:14
cisco 689,7741521 786,298534 958,2607060 219,177665 824,356764 335,3207620 2023.06.02 01:14
coca-cola 844,1788969 87,9497571 894,3963178 44,6454234 142,6819417 413,8197954 2023.06.02 01:14
dow 147,9334761 159,31242 962,7854807 372,6518909 560,1580646 682,5177750 2023.06.02 01:14
goldman sachs 419,8999867 536,2432949 935,8706471 564,7802016 50,6511429 730,9441223 2023.06.02 01:14
home depot 48,7731192 589,1894558 455,25229 10,6016551 936,1680210 605,8987787 2023.06.02 01:14
honeywell 953,9763185 551,5131344 135,2324137 31,5531535 133,5664507 796,680633 2023.06.02 01:14
ibm 437,3605052 848,4866416 12,5782234 431,591087 351,203094 249,8064033 2023.06.02 01:14
intel 23,2578157 408,9588312 426,128375 857,3793383 989,4082792 892,1235390 2023.06.02 01:14
j&j 641,9233818 677,7730931 490,4731408 841,9269301 833,6894211 414,8452939 2023.06.02 01:14
jpmorgan 268,8443355 904,6189870 864,1529670 425,8874770 411,8334485 846,8366192 2023.06.02 01:14
mcdonald’s 846,7039178 216,8354420 113,1084299 959,7528898 32,6356734 526,5216441 2023.06.02 01:14
merck&co 109,3671391 449,9424601 57,8621457 787,3242047 706,6921565 943,5711259 2023.06.02 01:14
microsoft 845,3685818 459,2559061 202,3049109 93,483163 9,3084826 883,1210257 2023.06.02 01:14
nike 417,8427391 874,4487241 478,3998982 970,5872266 767,4189421 530,8235974 2023.06.02 01:14
procter&gamble 281,3174407 148,9875688 10,909936 559,8547206 460,172974 111,6616056 2023.06.02 01:14
salesforce.com 322,2031518 710,3310370 512,5936800 452,9285467 436,3259779 377,9148314 2023.06.02 01:14
travelers 726,3476387 502,4929132 766,317446 317,476685 349,4643126 36,3587823 2023.06.02 01:14
unitedhealth 555,5939318 214,148815 611,3241294 676,9334374 527,3864089 265,389154 2023.06.02 01:14
verizon 980,7165369 967,4165078 43,3447327 332,7683906 692,8333969 262,4589521 2023.06.02 01:14
visa a 865,5778143 507,2143266 43,5418577 573,5974331 136,7866117 612,7470187 2023.06.02 01:14
walgreens boots 111,2888016 680,6380222 675,9449304 677,6552993 661,6443996 72,7039818 2023.06.02 01:14
walmart 989,4031460 472,6815035 237,7336762 141,1016843 312,6470760 316,3536173 2023.06.02 01:14
walt disney 189,8891197 951,3247231 676,5633648 72,7864724 852,7521977 425,5273769 2023.06.02 01:14
2023.06.02 01:14 2023.06.02 01:14 2023.06.02 01:14 2023-06-02 01:27:58 June 2, 2023, 1:27 am 06.02.23 2, 6, 2023 20230602 01-27-58, 2-06-23, 2730 2758 5 Friam23 it is the 2nd day. Fri Jun 2 1:27:58 MSK 2023 01:06:58 m is month 01:27:58
1015358625457350535089425570580231193930884887687894
3004877238810493506599922586446358126847497743254
9579310386532889438314211250713574709797452747674868
389556423262917026942470735285913399543995648335345
41842010335136913054421333164524882638616954532449
272351606640817983944554521903798301639813772707472
4750914983334479993928369768964733131928490147011631
665361223381061556033572885115714136949524512272611
89302666150946014662123328319197721993652398012407
7733221897607655170857551565296497471370288764687967
416944622812209253761772393799590515368324882626779
370639692379439471468927280489096201341543071752407
59115038181559364163922871210535587190284157304424
457319562020764755658015245266460707802129675589807
529545806695131661326516392323935632409765097606652
681195404609215245528341749792038250108357879972871
6673307316857534649960581330749764774143900552743881
4733925514736233925244289140892795775806992720667961
646211574294419314929476211564055125563997746952212
806586925347926054942393710253531608530320020285253
902778745707391187684149242468935955518836645094373
448447284049684448720417514461550529834549015292375
8133356315928905778234373498171998019454515982714244
842047685667767754067276133216192523269265434736907
4613362389394629283766079526978263231859588230588623
10653819726315072886391579522129740441385386358676
47785089544454964126769457093636898618775578475447
270597812598311479593840782096755240495720397586502
931592846732842336910711126503924822930837223992770
62582991984210670661115335013479653449743788638085
8535610086383251155381279920593558396982941745365
9206197714607774181699169359321251876260337718818
37898226602337973189090239829516554734320279949902
8080845551653888139660159067961484249062432352611489
925844253509677814014206793057773777276300020017074
7676798877978647640547254118512514133926699720324292
997170932615938039337848939747347434246717656128848
540368805911598738967772920445042831303396778691294
58726144951355991241324345125828413398720817087287
21198887198317947678896222658363556603337972137877
563526773258807682076901461683531451163240399129169
765698736676411684284147951747788772795189638042279
1515848439159065167192945092315942261592909383951698
6132381933439818701679657520182154234535615012567762
# site
 stats hit
1 www.blogger.com 349,21 61566,224
2 www.google.com 1907,645 83653,741
3 youtube.com 266,678 7497,560
4 linkedin.com 6593,258 26134,33
5 apple.com 541,870 78446,18
6 play.google.com 515,466 55985,743
7 microsoft.com 9192,418 35763,796
8 youtu.be 5436,132 57133,579
9 wordpress.org 1527,187 80177,344
10 adobe.com 8317,639 8398,859

1590, 9752, 6793, 4706, 7922, 6002, 481, 1771, 7005, 95, 5435, 9849, 3896, 5622, 4121, 3438, 8384, 9876, 3265, 664, 9463, 3765, 93, 4602, 5256, 5419, 575, 7996, 8549, 4750, 7821, 8380, 1375, 1380, 2835, 5826, 8708, 2239, 5124, 5898, 1538, 1071, 6584, 6583, 2683, 7801, 9520, 6707, 4435, 5534, 129, 9566, 948, 7637, 8645, 6451, 4852, 2294, 6586, 6567, 209, 9771, 548, 622, 4564, 2250, 7513