Table 5188 stat 9074 time 2023.03.23 04:49 Last 20230323
name last high low cgh. cgh.% vol. time
3m 541,5019892 369,8146401 870,3753998 986,7572112 952,339111 38,3731959 2023.03.23 04:49
american express 546,8023940 807,6101522 649,4017069 957,2589640 409,5375864 478,9342714 2023.03.23 04:49
amgen 287,6552505 807,6978532 143,3264279 605,6841142 828,9743665 499,6986006 2023.03.23 04:49
apple 350,4850450 456,3020732 519,4935139 675,651578 296,4821247 675,9445836 2023.03.23 04:49
boeing 883,6324517 204,2925259 170,6818818 227,4571817 337,344792 155,4797389 2023.03.23 04:49
caterpillar 361,7602702 164,1893241 734,6626072 888,844029 148,3437363 387,6666082 2023.03.23 04:49
chevron 837,617450 732,1331578 544,4070758 78,4277012 40,2812887 720,2095653 2023.03.23 04:49
cisco 963,9470242 667,3003028 981,8217818 780,3424104 582,9438947 532,3166886 2023.03.23 04:49
coca-cola 606,4196589 401,7541539 763,7875674 421,6006452 849,1525280 734,3931820 2023.03.23 04:49
dow 560,8115443 821,5991312 93,5411101 808,560034 488,4754434 356,4696376 2023.03.23 04:49
goldman sachs 297,1363478 812,8792772 81,3437822 196,6867442 763,5970571 441,5268362 2023.03.23 04:49
home depot 385,8616601 128,2339368 15,8612844 627,5737919 673,4480017 173,7656615 2023.03.23 04:49
honeywell 989,9816195 821,4772460 457,1779711 946,7542880 315,7589314 633,3945613 2023.03.23 04:49
ibm 103,8295308 82,8661546 427,5222035 393,8112123 384,5204722 46,3980516 2023.03.23 04:49
intel 382,6722676 971,545850 121,1447665 820,1093810 127,6419114 587,5834487 2023.03.23 04:49
j&j 820,5335104 338,1342013 293,9713017 529,3951553 801,6100679 262,2274203 2023.03.23 04:49
jpmorgan 133,6543006 39,5161348 175,837816 914,5565291 756,8860298 611,8763183 2023.03.23 04:49
mcdonald’s 31,4313606 985,1571820 74,5723261 740,8931544 106,783672 28,3982782 2023.03.23 04:49
merck&co 50,5561180 793,8505014 167,547432 78,2984571 709,1165542 814,8838164 2023.03.23 04:49
microsoft 201,7287782 440,9563848 615,514596 832,6456041 483,8184023 802,5560921 2023.03.23 04:49
nike 391,5434167 449,4965648 622,4766019 894,6714528 33,6882762 522,1989057 2023.03.23 04:49
procter&gamble 743,5998757 497,4520631 716,3119545 336,9167656 41,7762248 873,6555405 2023.03.23 04:49
salesforce.com 827,7058534 301,3105045 524,1039306 866,9149840 647,3158429 412,2691311 2023.03.23 04:49
travelers 792,3063915 940,8251646 994,4625378 25,7376870 63,5214329 190,7788434 2023.03.23 04:49
unitedhealth 833,5256294 695,8741199 302,5687592 530,1295385 275,8308048 440,7988682 2023.03.23 04:49
verizon 934,3066394 714,5820825 622,1254007 851,4149269 432,7917972 240,4264599 2023.03.23 04:49
visa a 255,2641617 164,3167485 785,3538969 96,6189818 879,7912007 493,1813804 2023.03.23 04:49
walgreens boots 360,227619 311,6345724 853,7509618 434,7883020 58,1472926 371,6800833 2023.03.23 04:49
walmart 273,2215979 95,7044855 14,3351016 131,2677300 599,2950922 584,3848577 2023.03.23 04:49
walt disney 649,6800702 4,5285153 471,4969410 710,8312307 520,208145 466,3732695 2023.03.23 04:49
2023.03.23 04:49 2023.03.23 04:49 2023.03.23 04:49 2023-03-23 05:03:02 March 23, 2023, 5:03 am 03.23.23 23, 3, 2023 20230323 05-03-02, 23-03-23, 0331 0302 4 Thuam23 it is the 23rd day. Thu Mar 23 5:03:02 MSK 2023 05:03:02 m is month 05:03:02
899382945320319360457670154753896192988927677053372
9442676129847911344686764635631275662960747524846
68678272856838188888911470757882370123874810415764
626312424542365983475271469728070939424137963147725
1751947194138029684187635385272592747326457385397299
578814198673227768238762344128212148216257781314042
4321669824995231599870852047996464786638341444251789
9118690326225741284318052155197760767007994483471243
443233892667614056677948081964517097688104077089803
15294232990984374884580467497852877510377524322496
920334065854715477058749361724646567635938623073033
13005497271599983704105559377921490183194445657415
259039409779297770349974181128834535162535057358672
479772588188193354707365698641371430637881331317626
696384583540437154666454684910945606447305346442187
886038931953484664893664918334176527594214917299197
447184717296197538162044433770469391712860559089289
2497765257995534878016004018468140764593701773496791
779954008755810595908529817379538062518880311760384
6606292111361095780644316256981491442092775890672897
2208971934333259721707279956667886447170585872687
3950929088501503408948931288587354303236629430154623
83308516955427709312340188574988429694539485831218
2652761689524836962993388791350593648661728437204
14346866662688367914222330373099152480540738018345
1543672994244532813580634703530986988756833652053
5085782462714617811211613307836966887318995305776
765826447910556311585100483398155854796662804994831
360918589578523922513282167662182604777446821920
304495089001473425003729290745543833103688724569436
3694531221528726222947768584265182978551255853733936
7022962362934110703099597922348191499972101937404019
250319581650283054354590727580773752873642529203821
466335083858807324484794995440097747204581393085434
707212722912087547118081760326695336782984590592136
1626355771755411878960913500681951059562513126313026
846895236955204682074773852113194437617312598349647
877968774752388759485423135272127247968634333835378
779231931769716377423978742850263377793597992813604
97876139494375136856567602555070908342845654458226
128770877129187720387197605629629647114056194893821
3579419168893103684648970546149097546523802620308
17492082774048347465740832973212194630981653015784
391120015844958518932516488733562534611496899997
# site
 stats hit
1 www.blogger.com 9505,847 52971,479
2 www.google.com 4253,298 51754,266
3 youtube.com 4178,588 42383,713
4 linkedin.com 6369,791 56430,461
5 apple.com 7227,900 47666,402
6 play.google.com 7867,234 75768,4
7 microsoft.com 7684,435 1499,305
8 youtu.be 4039,490 30432,355
9 wordpress.org 3362,835 83271,762
10 adobe.com 1318,351 2687,550

4507, 5746, 8264, 9637, 5115, 5125, 1228, 5136, 5311, 9616, 1226, 3565, 1486, 884, 1447, 4365, 9000, 8364, 459, 4521, 1651, 3027, 4806, 8457, 6345, 319, 1231, 7137, 5062, 7705, 4399, 2463, 2180, 661, 8826, 8213, 4825, 3355, 9400, 9746, 9883, 3315, 3949, 3831, 8472, 5519, 3605, 6269, 8807, 8424, 2109, 8108, 7874, 6564, 3273, 3019, 6375, 4269, 6785, 9333, 9635, 8127, 2833, 9024, 1324, 9271, 4083