Table 2114 stat 6583 time 2023.03.23 04:35 Last 20230323
name last high low cgh. cgh.% vol. time
3m 162,8592626 170,9536174 61,5962155 231,3261144 381,4964057 111,7138314 2023.03.23 04:35
american express 735,6559921 242,1975127 963,9263202 399,1459510 331,9498608 998,1455373 2023.03.23 04:35
amgen 163,1793542 467,3651252 387,6787453 24,5484580 538,1932923 502,5980941 2023.03.23 04:35
apple 789,7323615 924,1701782 229,346685 884,9640668 690,1254713 162,6539182 2023.03.23 04:35
boeing 52,5606125 800,3828938 510,7983962 528,6728872 977,9958114 38,3647999 2023.03.23 04:35
caterpillar 674,614109 913,2125645 255,4153331 810,442109 148,7348669 215,3764617 2023.03.23 04:35
chevron 769,983986 341,4601958 224,5021080 114,2756613 63,9139830 658,5731937 2023.03.23 04:35
cisco 712,1869860 246,6901293 183,2840932 55,8573540 346,9681870 70,6002073 2023.03.23 04:35
coca-cola 384,8805768 644,5312147 615,8588072 907,3849789 957,2482048 845,1810755 2023.03.23 04:35
dow 750,9592885 457,8130332 873,1152918 386,5856504 302,6323077 276,4850751 2023.03.23 04:35
goldman sachs 916,3307089 343,2619049 299,4123473 862,6824160 293,5065302 214,9083677 2023.03.23 04:35
home depot 365,1213069 294,3225430 370,1385211 504,1198244 98,9603553 932,9710809 2023.03.23 04:35
honeywell 76,3190844 557,3779247 951,8325110 863,8677928 164,2054287 130,4621157 2023.03.23 04:35
ibm 618,9918096 145,9107000 498,3581622 819,8636770 479,1124141 187,8489808 2023.03.23 04:35
intel 251,6898385 968,3487447 650,9016626 320,7258406 221,8765568 104,1721389 2023.03.23 04:35
j&j 709,9667650 40,8722875 173,1696291 335,7899695 162,4789348 700,6597784 2023.03.23 04:35
jpmorgan 837,5197370 523,3165661 632,7096753 166,8830862 400,1343519 232,497073 2023.03.23 04:35
mcdonald’s 36,5516564 775,2567613 428,8793132 429,1372808 846,4688317 10,182717 2023.03.23 04:35
merck&co 638,3439714 808,7998993 823,5089106 460,6600031 29,9831330 976,6607985 2023.03.23 04:35
microsoft 693,1421159 544,923219 277,7757156 142,3124821 328,9175770 569,7555850 2023.03.23 04:35
nike 797,9981435 892,6429682 467,9024340 661,1054358 247,4694811 905,693115 2023.03.23 04:35
procter&gamble 978,3650127 729,70390 348,7058837 668,409538 848,2117222 134,1244672 2023.03.23 04:35
salesforce.com 987,2753047 437,3148097 193,61927 71,9897717 5,9632603 633,4713113 2023.03.23 04:35
travelers 865,2939798 577,1120996 763,4820821 182,7418524 847,9107255 749,1952402 2023.03.23 04:35
unitedhealth 616,4167288 236,4646086 628,3694695 589,6158888 645,260250 930,8376557 2023.03.23 04:35
verizon 33,10930 827,365538 964,4601673 508,8300475 754,846119 942,5176078 2023.03.23 04:35
visa a 567,1235580 260,4137886 35,83515 609,6508925 425,8452227 116,535312 2023.03.23 04:35
walgreens boots 215,7045767 669,8594662 730,6001183 697,7628192 601,5245492 799,5655645 2023.03.23 04:35
walmart 984,3072379 396,7388634 392,3377589 257,9585437 461,5159312 372,4956001 2023.03.23 04:35
walt disney 524,9813609 147,9493629 826,2619935 3,412756 966,6723140 900,6971718 2023.03.23 04:35
2023.03.23 04:35 2023.03.23 04:35 2023.03.23 04:35 2023-03-23 04:48:47 March 23, 2023, 4:48 am 03.23.23 23, 3, 2023 20230323 04-48-47, 23-03-23, 4831 4847 4 Thuam23 it is the 23rd day. Thu Mar 23 4:48:47 MSK 2023 04:03:47 m is month 04:48:47
59798737259410728349958510256339289414272760973950
50463933976618759635264877712736003632433612349232
668393731590530564368355483522644617234160298953771
1758999389981193430827894766531322779069850716815429
25738516955513481262622287155238141728312256017545
587628482508662817641296572934575012248036742518073
740555637781417427426049770455529241556323065526817
8329462744075698174398483783695502344453963817648
266253204424654550108129857979921660599225905256
66033222124784485361215192288893881064229748267330
3055915370479947461537760132434188238624841806991
75909378763448387432541215318829979818761555655542
447891226198328416298007770483509438278888089606104
186044273479712337393118895457474055650252162586405
909336895939686329509271294133923299319191871486351
99237976767236922264690999979467993189104660560979
8445963228947403588279376434920593263201846812016453
9585370968579889694960423652942614981788920299039907
5533574869664046499428297390766441295355290394147554
5805101758276817853469064458348267827064430357614747
650933542774151948693398920546814527724721158048951
5467976333744372335588693691992439147394378316531
617293152441983249948475993365116626571872179786915
466358797869331488038823973791782401256366621971777
92459785167590472465020979083464611254647673765536
7939427886509470968286836406127525041324473631698462
806739562879133616106798418222394630295432866381
7312530274844610697233334645829260225685381068738851
237083031578300138788277222348541065497345391059763
576897533561675487374772369495548596994273164733495
9746906355146143944873891566311274337905667545641107
47675521750686247741399164261870487291122456407110
189259838967579901297544653624854426897691982424105
8931859420597714348487911168214676745447284918116948
369129374654753979093733763823031279423043912235825
7262817636428614302116876314384698171355044706416
163746979710509630949033759346951761001872756882698
3430924802764842181448720657571921087925948922875
5958405797531823733232362572983731953648022819805
3828179883145265641198575694808110032186136897395505
2464378493246965431488777648459535194692921722526705
1960693926615249167240555693391479459856906628274975
945134468452598286871871702268874934123294929674607
617957899478837913948327700892509311305267073781951
# site
 stats hit
1 www.blogger.com 3327,290 49171,614
2 www.google.com 7504,695 23099,494
3 youtube.com 2738,347 44147,798
4 linkedin.com 1842,734 93699,107
5 apple.com 5664,337 80731,686
6 play.google.com 2612,227 61686,357
7 microsoft.com 5320,817 2690,587
8 youtu.be 8544,110 78139,188
9 wordpress.org 3996,274 80018,150
10 adobe.com 9680,32 64362,242

851, 5616, 9763, 3852, 4755, 5736, 6879, 2341, 9568, 3589, 6019, 4661, 3461, 8430, 2596, 7547, 1239, 1634, 9845, 4126, 6196, 1621, 9160, 8118, 2167, 9393, 7166, 6934, 212, 4399, 6209, 6254, 5109, 8449, 3373, 9551, 2436, 2642, 5134, 323, 2466, 5484, 3767, 258, 7781, 6786, 6602, 1437, 927, 6662, 2460, 3867, 7384, 6492, 7268, 9816, 6528, 9365, 7717, 4274, 4278, 9486, 4099, 2588, 808, 9324, 5462