Table 1134 stat 492 time 2022.12.01 04:01 Last 20221201
name last high low cgh. cgh.% vol. time
3m 896,1574265 867,1750237 765,1487220 379,7068723 171,6104774 703,4754643 2022.12.01 04:01
american express 533,2182787 139,2467862 952,6595456 523,2329679 765,4757131 639,6033470 2022.12.01 04:01
amgen 154,3836555 621,8372208 900,7341784 886,7969950 891,7535942 972,6563883 2022.12.01 04:01
apple 902,3508375 363,726938 961,668009 548,4942213 285,6866534 741,2379360 2022.12.01 04:01
boeing 346,2639140 471,1115678 739,1103243 715,8932222 494,3357580 730,3943723 2022.12.01 04:01
caterpillar 70,6168392 192,9615410 371,1633859 618,2727494 514,9811898 346,4755382 2022.12.01 04:01
chevron 48,8936011 969,3330701 580,7107669 571,9264532 974,419099 38,7143078 2022.12.01 04:01
cisco 153,7529358 607,6462138 89,3379728 41,1586299 954,2319533 121,3252453 2022.12.01 04:01
coca-cola 395,7381001 598,9095625 719,9434378 385,7672804 837,3548600 101,4172932 2022.12.01 04:01
dow 66,6713564 344,403077 713,3817674 754,8655003 135,3621452 512,2233967 2022.12.01 04:01
goldman sachs 700,5523001 382,6549299 784,5021974 980,1795925 241,5781698 90,9595872 2022.12.01 04:01
home depot 522,4742555 727,3586464 829,8272178 776,8947423 499,1196859 935,2118403 2022.12.01 04:01
honeywell 501,6896652 78,6361563 52,5890546 859,7519283 142,2415795 407,9256080 2022.12.01 04:01
ibm 744,3870333 106,9840742 965,1943553 943,4868106 668,6705288 845,4977261 2022.12.01 04:01
intel 498,6213964 393,9963207 741,3275182 208,2425354 18,2855016 878,689936 2022.12.01 04:01
j&j 874,7382446 821,159107 979,2277800 941,7236007 615,467190 707,5800164 2022.12.01 04:01
jpmorgan 241,6513361 67,9096848 322,9122837 408,8196114 534,7998792 816,2747622 2022.12.01 04:01
mcdonald’s 128,240930 517,1445806 310,3959892 214,1841506 135,344960 200,1140577 2022.12.01 04:01
merck&co 263,1415798 837,8770892 189,5453332 457,4293729 197,5239324 339,5185341 2022.12.01 04:01
microsoft 436,7464686 338,9698961 546,1540775 245,6737449 178,7619558 818,4877650 2022.12.01 04:01
nike 158,318995 672,2921786 67,8719767 406,3286713 14,2438945 206,2018552 2022.12.01 04:01
procter&gamble 789,6628660 631,9858968 187,9702857 504,6230143 717,8425762 593,2631019 2022.12.01 04:01
salesforce.com 996,8375685 936,1748240 599,7551722 662,7574691 787,3345044 50,8534670 2022.12.01 04:01
travelers 207,4558838 182,2200375 700,3878988 422,4890059 51,531207 475,2375630 2022.12.01 04:01
unitedhealth 24,9793334 860,7401606 822,4534875 4,8185631 291,9401092 993,8905801 2022.12.01 04:01
verizon 695,6559760 648,4823529 990,6976968 336,1969614 154,5179581 417,8533588 2022.12.01 04:01
visa a 905,8388916 343,9566215 892,8172671 194,9154186 796,547616 655,6185099 2022.12.01 04:01
walgreens boots 508,6588416 437,7993049 599,4304601 690,2942319 87,3379341 776,769164 2022.12.01 04:01
walmart 36,1124045 274,1892112 630,6908766 43,5362193 530,3849344 493,4217803 2022.12.01 04:01
walt disney 202,6870250 337,9988019 742,9927780 617,2500355 651,543848 50,2505702 2022.12.01 04:01
2022.12.01 04:01 2022.12.01 04:01 2022.12.01 04:01 2022-12-01 04:15:18 December 1, 2022, 4:15 am 12.01.22 1, 12, 2022 20221201 04-15-18, 1-12-22, 1531 1518 4 Thuam22 it is the 1st day. Thu Dec 1 4:15:18 MSK 2022 04:12:18 m is month 04:15:18
73935713321411289221642344614289339318901752215479
5461821587134156378306696752684167612126754886347
9889345092881389687831088843692169914195949514892453
565133392445356485944805352224319742944299467817452
97973383169519010308260852974436837501512531645883
41323458939524239013547251521369752365707422128281
9077766116027622337620868881611870552616888060084008
44651699683717192039137718338464127279249858986600
4704602156884930519351011957113611283606465667752546
626843863220547578005707201973433263142339262517062
4014284131095002197665837462861371124069775037541729
17238143888626208715834322219392594186256995025751
3968642436503676693039484287527763797929830177177059
3783692238129039658683824479282348611088222986355783
8345942137851963273815956010446384429703736883744700
5922759269520445072894969422447407947026468119176
6912663481514945426180134904845389883428943694852703
68164478169235403000881599315946061131585812051350
118954429656333235188326349758097772371679199635
80396138187922390757783630343260231293701017814003
635764911851763139174244932732787268847741719388471
9778832888228778107698418617821578986179786131807062
1576930579472982863958443122697398030374781001150
48302667492589142883312511137047814810124059697792
63614640185118391361875899210887631477226794688373
920623064057288961768165925547781777105973906423
8839169713626553790023349305552765246996279470701637
254076912030205237414629708290333167924767836245749
3446268996057835370417915388368212869473319323852
97031673892826820139675877379567587973149855095299
2201809516217528324884119578974245942881567337207231
983054085580974966114714663660862341684972915944664
224791036002216586766161469698554657658472082579866
2680594872557272317374833323281856222567374889761
8285161160029610163494377969668562864582996624115279
98793541974765799776874254792158671443423175696343
52509724790062959242326798525562829523250066393649
967296818752476754588078410690204218615559655844193
1926802617006792371063104018114235209416262014108407
66787834731702533457944781766879802857378143698915
682922373309224777149227393287323802691874217329792
797487081149721277182729704928955144880986960387306
3229637845507180123987949700299195584013731955287911
945679558727579942029455360597109143196273814827365
# site
stats hit
1 www.blogger.com 2146,92 58922,435
2 www.google.com 8829,129 37984,278
3 youtube.com 9242,56 15032,43
4 linkedin.com 6358,661 46258,671
5 apple.com 6062,601 3096,676
6 play.google.com 5718,271 58975,513
7 microsoft.com 4669,804 25072,619
8 youtu.be 2858,390 65520,501
9 wordpress.org 4818,245 93455,365
10 adobe.com 3733,315 64220,298

7926, 61, 8025, 594, 7075, 9749, 3247, 4452, 7383, 4135, 7191, 6100, 8483, 3368, 6168, 5330, 9740, 8625, 2156, 1795, 6567, 9014, 6418, 1090, 4104, 5082, 4362, 930, 927, 4472, 638, 1186, 5192, 8141, 9029, 6579, 1478, 5408, 9057, 1696, 1722, 4455, 7959, 8928, 9680, 5979, 3201, 695, 6975, 5739, 8770, 1598, 7909, 8143, 3503, 125, 6616, 1308, 9962, 3460, 3634, 9959, 6603, 5226, 9488, 9579, 3282