Table 2202 stat 8163 time 2023.03.28 09:29 Last 20230328
name last high low cgh. cgh.% vol. time
3m 984,6842349 331,3952627 440,5081434 944,6668322 127,1168017 358,3352259 2023.03.28 09:29
american express 863,8153381 285,1267356 160,98113 918,2575419 33,5944073 108,851271 2023.03.28 09:29
amgen 304,3675074 623,5317620 647,8435917 348,6311782 528,6787720 27,9674651 2023.03.28 09:29
apple 187,9705347 634,3134889 88,9925468 649,9511005 808,9338359 78,9678899 2023.03.28 09:29
boeing 943,9962788 226,9759422 591,3326930 62,8942561 700,6844768 426,3469338 2023.03.28 09:29
caterpillar 528,7740648 978,558949 453,45528 24,6397520 975,6576571 953,624237 2023.03.28 09:29
chevron 650,6019555 14,4580886 536,913603 426,4794384 88,6514102 455,6783251 2023.03.28 09:29
cisco 984,5164498 573,6843034 201,9985992 32,7289949 772,93491 785,2255007 2023.03.28 09:29
coca-cola 14,8082496 865,9889892 466,8184935 52,1161105 421,649370 574,9562402 2023.03.28 09:29
dow 157,1775 436,2439362 651,8910591 922,6356908 408,4948423 320,6084353 2023.03.28 09:29
goldman sachs 493,3512313 338,2661053 361,1223198 492,3744821 930,3568585 364,3964761 2023.03.28 09:29
home depot 176,4148840 513,5958008 480,867856 552,6361181 87,9877195 880,7385507 2023.03.28 09:29
honeywell 878,8023154 374,2862873 297,6942355 894,7905990 46,2321527 57,4060470 2023.03.28 09:29
ibm 355,5483102 780,2850418 905,1440002 681,805206 559,1941043 676,387050 2023.03.28 09:29
intel 281,2283623 675,3678529 216,5548772 107,948602 357,4806449 381,6543502 2023.03.28 09:29
j&j 175,2758700 445,2203471 508,5016535 626,8624951 50,4069231 148,9551323 2023.03.28 09:29
jpmorgan 551,8290547 36,1098073 24,7119743 149,3040488 940,8233352 672,1564181 2023.03.28 09:29
mcdonald’s 378,7783051 252,7354049 259,6324257 390,4338303 908,8347042 654,4163183 2023.03.28 09:29
merck&co 337,2805714 279,3863213 687,4263502 342,2384176 256,3771064 348,2785638 2023.03.28 09:29
microsoft 89,4967370 583,294171 320,2545141 186,6982844 33,4371134 434,2917690 2023.03.28 09:29
nike 70,8234442 725,9778346 658,3797766 394,9945059 660,6729662 381,3478423 2023.03.28 09:29
procter&gamble 100,7222806 586,3547212 100,9344846 633,1884676 431,2158974 218,7512937 2023.03.28 09:29
salesforce.com 470,4037197 450,5032304 840,8832672 795,9103721 707,5205986 888,3648597 2023.03.28 09:29
travelers 900,2823595 360,5607230 955,7401926 908,546420 463,4948250 409,5618602 2023.03.28 09:29
unitedhealth 429,426481 750,8605312 259,9682123 612,7289568 372,614028 232,2127650 2023.03.28 09:29
verizon 944,271865 124,6513813 548,113436 17,4481602 294,3756064 9,2490287 2023.03.28 09:29
visa a 116,9174484 304,5782722 412,7130339 140,8415830 755,8904600 702,142273 2023.03.28 09:29
walgreens boots 858,3139389 743,2306043 375,9753711 443,3200117 3,5665063 971,5503427 2023.03.28 09:29
walmart 578,9876338 998,8715529 363,73859 121,4790392 924,4242522 58,3371076 2023.03.28 09:29
walt disney 138,1974436 179,8929679 88,8808046 907,9465759 195,6503791 178,5700851 2023.03.28 09:29
2023.03.28 09:29 2023.03.28 09:29 2023.03.28 09:29 2023-03-28 09:42:39 March 28, 2023, 9:42 am 03.28.23 28, 3, 2023 20230328 09-42-39, 28-03-23, 4231 4239 2 Tueam23 it is the 28th day. Tue Mar 28 9:42:39 MSK 2023 09:03:39 m is month 09:42:39
620662848615765017722124757110947488318662523411188
7008157939491610965520198716366856367753305211944702
8353250648497231222142111412405411687220360860749584
660153638223634432552417619166562915694650731131698
6581808068976942598259735893351797138594296544545229
55214686506049897430782041439536612693431562778432
5040240258448608513917956808201235968427627085604194
466627687149982558390376355785943027374929224684101
227043492781143441118372126399178146447444206705089
2762768062939522641296555358799478567685955640431834
280525524655449987793238217004350580178816001429
4302518439338639588172031247307164787843748952354536
69454493729038444930460196446717670624672566194900
7291697221557961229054427723391039394522504045262933
4008688028091041599736979843920821195655511219028203
1825822745103883714155606471137655136153650216504300
174963943143268029753603857935498924569418615175927
460917443365110187489489622174387793969445923473192
135988702726486123874822992657491248795859633111901
5456792267793356656691278981624901049794221304734
9790128958155938539230178365482810109005761121822773
9851182016262630330096592180195437974780781124337421
482981501205502258546335042365871709751103494422172
160240674648862464967972853912585955418886880891712
216649368405894255591367638540124859562434981501409
2355563586205219213792609546669833532482327074166
7950482393328855124327671029855981677036411697445
9146872262085627603082089925235959117594450721754220
787747805845947472371238671278212151436943678966275
160336774265173898762969214850313068652666186347312
1309709976106033452428409341384320652515937788386471
28326529417453515421997542461752759980134025938962
1499999732983073297176648520128145382992261273818351
4278669889111038616517354161648530274908349898345735
238485638987531237287915349774441931790372856819124
808256671401693144925390142384651170517089781839
7503318148975583507864673239283729816389447452586472
90058842183447622970627722055343364764474014602069
134845763482510826238666195670421889587394644949150
2214568345431609485027007412689927067713708670083621
96222543883819038272220435735752864922432802517
483670374786571542977762270673374602562351663414515
6349250181598389579418521886894310896476620365957130
8853369090351162890388724514615770293645770471832554
# site
stats hit
1 www.blogger.com 3386,812 91483,215
2 www.google.com 5243,926 10020,872
3 youtube.com 2949,437 77473,299
4 linkedin.com 5531,929 18887,485
5 apple.com 8154,918 93627,282
6 play.google.com 5336,573 98457,338
7 microsoft.com 9372,582 10804,411
8 youtu.be 2999,526 66576,639
9 wordpress.org 3373,581 85332,862
10 adobe.com 5065,954 73276,802

5075, 9435, 2888, 2511, 3647, 7403, 5174, 8746, 1860, 3989, 9508, 491, 8906, 378, 6434, 2346, 9390, 5865, 6065, 4345, 3703, 9086, 2527, 9865, 681, 1506, 4226, 5502, 1102, 1573, 4270, 9043, 5698, 5937, 3283, 1473, 2029, 5860, 8389, 8943, 9578, 9258, 2445, 6935, 637, 1082, 2425, 8566, 5032, 9883, 4784, 5299, 1914, 1367, 6883, 9371, 758, 265, 3387, 6749, 5706, 8930, 7954, 6252, 1997, 1300, 7490