Table 1798 stat 7495 time 2023.05.29 19:14 Last 20230529
name last high low cgh. cgh.% vol. time
3m 733,1215252 821,1557783 46,6785288 909,6495517 454,1436037 321,2814647 2023.05.29 19:14
american express 81,5919734 697,1533024 422,4542849 904,7557355 46,9819927 304,4183053 2023.05.29 19:14
amgen 488,9347873 630,4069553 939,8103773 157,6731943 931,9776980 829,9772606 2023.05.29 19:14
apple 656,7379171 627,1098973 881,9471422 391,9623622 539,885814 116,9611193 2023.05.29 19:14
boeing 543,202594 717,5886744 3,201664 7,4901529 954,6375771 897,8946815 2023.05.29 19:14
caterpillar 448,534675 568,3798568 32,3968483 357,6873921 135,9839295 797,162861 2023.05.29 19:14
chevron 931,1886512 978,4701873 277,943128 431,8200988 115,1481612 409,1168242 2023.05.29 19:14
cisco 169,4157527 607,1232812 54,5040851 18,5012841 557,5858383 881,5887180 2023.05.29 19:14
coca-cola 982,2382580 276,1174519 222,733994 134,1532592 262,1123862 623,5392831 2023.05.29 19:14
dow 207,547528 360,3212710 203,7681550 438,3712415 184,450721 495,2372374 2023.05.29 19:14
goldman sachs 549,5124851 738,1067098 99,6196622 695,810098 858,9715378 199,801076 2023.05.29 19:14
home depot 45,3321996 234,3069876 445,8568132 846,6512846 911,2056526 972,1144799 2023.05.29 19:14
honeywell 973,4106507 486,1577152 456,9802438 395,48799 493,1334740 112,5910522 2023.05.29 19:14
ibm 753,8070174 672,6110562 778,8705236 691,8234922 203,9245305 131,6473087 2023.05.29 19:14
intel 781,9767505 299,6929096 183,2711488 807,1562106 682,2931107 314,1375221 2023.05.29 19:14
j&j 274,7088782 143,7660833 842,2539916 357,5954882 61,291974 207,8395640 2023.05.29 19:14
jpmorgan 899,8977081 663,1024440 822,7935360 750,6035822 770,483459 297,9526895 2023.05.29 19:14
mcdonald’s 320,1038811 109,12940 397,4228258 139,6703461 132,2812179 436,9740561 2023.05.29 19:14
merck&co 535,7935649 569,5962183 822,7760885 436,7224831 674,988384 825,4960351 2023.05.29 19:14
microsoft 892,5746797 100,6626609 623,3961089 615,9425201 500,7242504 943,8969816 2023.05.29 19:14
nike 147,826299 567,2787800 364,37570 253,8990571 797,8223802 495,6200840 2023.05.29 19:14
procter&gamble 598,9310575 343,2722651 30,1674941 768,9222702 742,8679173 585,3651993 2023.05.29 19:14
salesforce.com 264,2002814 308,7640160 924,2515333 661,716078 334,2283251 351,6980108 2023.05.29 19:14
travelers 232,6032238 597,294039 426,923431 649,240726 24,9920550 297,532963 2023.05.29 19:14
unitedhealth 160,646378 975,9017228 932,5604975 267,1965811 761,5746412 960,6853105 2023.05.29 19:14
verizon 826,6215945 757,1603375 850,1073061 858,820017 710,4554161 112,1361338 2023.05.29 19:14
visa a 548,7608934 161,5711596 753,4565440 624,9124973 521,6000222 814,4537367 2023.05.29 19:14
walgreens boots 161,811420 650,9212984 656,6109148 607,4819576 233,3635271 642,824288 2023.05.29 19:14
walmart 471,5006433 165,1813630 956,2758360 318,5038185 37,4777030 75,7896777 2023.05.29 19:14
walt disney 934,6994338 702,4554286 300,5163950 909,4599756 597,5594829 381,2533200 2023.05.29 19:14
2023.05.29 19:14 2023.05.29 19:14 2023.05.29 19:14 2023-05-29 19:28:15 May 29, 2023, 7:28 pm 05.29.23 29, 5, 2023 20230529 07-28-15, 29-05-23, 2831 2815 1 Monpm23 it is the 29th day. Mon May 29 19:28:15 MSK 2023 19:05:15 m is month 19:28:15
987940303776822364988343321296244131733145424120977
56822533827655685926715881264184291298495383555105
4598430379442146819828872726310829593539770145388985
1529263336365858280679224277537298855975798142266076
79699476533599276383977566729681521607873516214484
36431120636331604011164029165922487627471211159302
78104559524100479197301750911488011618756796843408
97171443721196817713133613459330086080735555121
3555831541991486955934364788247260726968992347392680
4442502135636830198956947936192687165706675712767
430082773165214928488736241421863963711661019044716
701130029781728242816778414606457131178750036274329
418840105201119179855039029567792781868537776467511
4128635513734688944664028089160752793376644170457995
588889767854535155976821289613477634890781531122
384347505887477403626675401447747121034568277340
8513983137857801551191727952124817774842973120191918
7911381913862592196648904911815433867289672212825319
68779522811153841128960413930806919428207349507448
8427323597411083890695555223366370406653414409941
87752875656249515047990853842192568604241272423
1526262173766356761715512713725927261434758132893311
51583741961443673241119068600542947215133841942688
346079589289207695829630189568115885564128374699
779669456666460717417388778768245712100782855494335
983040451345342023248694270845323247687838216286974
269661378711420149445963834799957028394515235422569
347864043651297461305753444058751605954223688651889
2270604793539034997648562472463413154472810968972790
5718976256713036686912418145858841653986928578722490
838743851928293366311216879030822671993627295634
92225769948610975330528878946658505553848329779135
7834463548776972556748005985627782899925237618208823
622511473169223244788074745587610369675313214832911
8035161748786460420050051725752268714904181146073251
945079585927090568880497992892156704481177545864
20198755240825632032880196209865909760794317959
837266876853104397476428713256958578463821830877112
2082474771493455155325393578167488942596244424757
641399577536672077540010509672160810144706553643
9175836570937738302270335905583312594222132329324
90915952572618699339839915778671473835722811767
184728232700114982825062264226231512249105376837
8166803056204931104721731924360113532746704937948986
# site
 stats hit
1 www.blogger.com 8703,736 43611,509
2 www.google.com 8195,810 32502,132
3 youtube.com 6123,319 69319,600
4 linkedin.com 8114,538 70446,575
5 apple.com 7546,924 76668,800
6 play.google.com 2840,466 93517,647
7 microsoft.com 7398,493 35141,38
8 youtu.be 8723,569 93589,743
9 wordpress.org 3043,372 25097,124
10 adobe.com 1814,576 25502,794

9482, 7056, 979, 2401, 466, 3058, 9752, 2516, 3037, 3404, 2248, 1764, 3339, 7781, 5552, 8041, 9651, 9889, 7895, 847, 2689, 3478, 3427, 7120, 8882, 5184, 1352, 7098, 9949, 3788, 595, 533, 6924, 874, 2711, 3179, 5624, 7838, 2650, 5513, 5481, 2662, 7645, 1521, 4637, 3092, 7136, 5476, 4046, 8878, 8069, 2155, 8713, 2742, 4950, 2893, 8952, 7262, 5313, 4189, 4091, 5180, 905, 5286, 7004, 1707, 6219