Table 5530 stat 4833 time 2023.03.30 04:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 70,9936471 979,5988823 88,8426072 103,1940702 658,5164913 540,4665952 2023.03.30 04:38
american express 755,4552094 930,133463 238,7123352 280,8686253 377,9459440 115,8864343 2023.03.30 04:38
amgen 271,3985759 246,3935078 811,7986734 876,8800967 792,8566086 479,8800077 2023.03.30 04:38
apple 699,5814909 75,3577096 98,6140957 824,8529704 70,7543567 866,3067990 2023.03.30 04:38
boeing 467,1459475 176,8439313 92,2896710 730,3630358 688,9760893 756,4991993 2023.03.30 04:38
caterpillar 774,6333345 379,5670831 490,8582750 447,1891587 440,5211685 547,5377479 2023.03.30 04:38
chevron 136,3711730 391,2045692 126,2570348 511,5922215 403,6867923 436,4948736 2023.03.30 04:38
cisco 976,1665184 858,6647100 143,6144529 164,9173702 248,5432053 484,7377303 2023.03.30 04:38
coca-cola 402,9315438 926,8412460 453,4737571 379,5879764 845,7697121 792,9704598 2023.03.30 04:38
dow 27,3039137 563,4297291 990,9988340 924,9671691 166,7825120 632,3079599 2023.03.30 04:38
goldman sachs 397,7957882 226,6447521 339,7097831 383,7404736 641,3093712 582,940391 2023.03.30 04:38
home depot 783,9607133 682,6280584 730,4745611 598,7571721 778,1611994 187,7691806 2023.03.30 04:38
honeywell 160,1115038 736,3253857 894,3682286 633,2909805 164,8586755 935,5030102 2023.03.30 04:38
ibm 568,3182148 244,2097854 627,8252032 304,4107142 786,9858400 39,5163417 2023.03.30 04:38
intel 460,6372905 274,2388756 798,4604149 9,9585232 572,7444057 284,4659343 2023.03.30 04:38
j&j 113,9172543 757,2766509 776,6926473 779,3443882 11,231447 554,6384480 2023.03.30 04:38
jpmorgan 848,8579980 50,6342642 843,879345 151,3042389 725,4241195 543,5237148 2023.03.30 04:38
mcdonald’s 884,5511706 482,4564528 296,7661467 922,4082104 683,6793018 685,4593305 2023.03.30 04:38
merck&co 372,4645222 803,3828110 488,3578922 22,3360147 216,704210 970,597280 2023.03.30 04:38
microsoft 159,1208845 364,8835804 545,9070812 407,4295382 458,8895330 886,7538278 2023.03.30 04:38
nike 656,8083779 162,3390804 488,8468993 798,8596286 312,6021295 243,7990884 2023.03.30 04:38
procter&gamble 960,2636984 135,1759117 334,1053817 236,4924747 227,5996064 376,7712701 2023.03.30 04:38
salesforce.com 507,7833501 201,9649391 673,867990 719,3285626 895,8808050 667,3828565 2023.03.30 04:38
travelers 727,4660538 243,391257 69,4849245 838,282049 748,9733169 204,827422 2023.03.30 04:38
unitedhealth 79,4397562 575,3049647 40,9512718 77,5460500 734,2770428 511,4075050 2023.03.30 04:38
verizon 364,2297559 736,2590187 111,4037105 642,8382650 869,8843600 877,9379475 2023.03.30 04:38
visa a 369,7156046 966,1179073 689,1702690 201,7676201 610,7758662 73,6493876 2023.03.30 04:38
walgreens boots 727,1488194 196,4617598 426,7064266 869,7897040 936,6053322 49,467431 2023.03.30 04:38
walmart 10,6905976 885,8788068 575,7623987 816,9442420 478,7829067 63,1669247 2023.03.30 04:38
walt disney 953,2627986 934,5632007 39,71294 213,7658026 156,4080258 228,5818110 2023.03.30 04:38
2023.03.30 04:38 2023.03.30 04:38 2023.03.30 04:38 2023-03-30 04:51:33 March 30, 2023, 4:51 am 03.30.23 30, 3, 2023 20230330 04-51-33, 30-03-23, 5131 5133 4 Thuam23 it is the 30th day. Thu Mar 30 4:51:33 MSK 2023 04:03:33 m is month 04:51:33
96950742037113982468584068222869221429324399379187
487498714412440778605892971887331632876683792889348
53265845687977791410758771074425419871471862317267
339113329086202211695648564811372873868212421440391
1831575096895653187876789668279977932372168271732542
946383696138647592971028718496886805370746718050429
2287946015881094104582683520488828768409178707175
929695824955732566964605772245298996181514811773523
3487306439315885208353795888274675804506277053176350
395863802793887252882156313725397053767363329169376
2543463551586418607314045066774683443579575187365732
8625074333493119417561162575688578496159153828900
277556494715567473559456176538581650641940606550
46839467306312197485221173393913644791786387986074
97396595106322048591814499372994652180432397011232
976170765245596731033116564526044051197810381338
5813981676027073541114924156745091752455521117646
1053891557291429177151213709116019099795258824514232
71283572427487996015791572647485285724538350036990
588854222443546732363929283648409752789117538741
2267131213348697731893057152252587484444629561149110
5875965959978359118145076448101546105380595825876522
894057027660791261929244121642433017548644394839290
5949584075751072829803684464887779751158637091368
1289197262902455392691096718264478193276749893727
747517077585969235747478811292403368475866169978361
92555075392341713928624755870658226290519763757903
190153855321900377431551451219156292272478478697963
3961302073289744375996575881148176203581300795591903
5775203278378074785640654266287534827352779078944782
58061788684225456896707946916521612833735237901276
9675295169879760128198819583567649946343102436658
34572297202839026427850821527042785229858004406760
688518934596399182886399679535134022657941157945
88245176313525855602377407256104441822361075601953
6934601559813264421321614261858410225971916249092
4150685967892169867176419306833210661339155855083768
5168111112292588362177288498679237645505054636866
159258385071975059605442885212644332106666029944148
676833416631600629088214259911999835033851374844
489191283335364895281606274666101935634656826067605
1904444069544584836819764593229370378094660545152873
9293915284705876380222408911630426222390709599543073
5217950726693569569728754947440150627794419822625330
# site
 stats hit
1 www.blogger.com 9356,602 52830,455
2 www.google.com 9087,185 97611,668
3 youtube.com 1348,786 93424,15
4 linkedin.com 1420,117 58433,346
5 apple.com 4037,742 84043,72
6 play.google.com 1816,560 57730,513
7 microsoft.com 3384,714 93253,380
8 youtu.be 9399,592 91282,876
9 wordpress.org 1927,442 32988,102
10 adobe.com 6252,306 76873,760

7030, 2331, 3589, 2228, 4192, 2820, 8713, 3166, 7272, 5250, 6093, 5112, 7303, 6755, 3813, 1273, 2098, 9034, 9391, 6690, 4202, 3365, 7456, 8765, 3494, 7912, 8017, 89, 9149, 5681, 1197, 3803, 557, 8980, 4097, 3530, 5178, 1212, 3423, 7360, 3989, 6503, 8294, 7325, 3435, 403, 9960, 7925, 7040, 464, 2573, 9435, 886, 383, 622, 1226, 3013, 6617, 4319, 8748, 6946, 2384, 3354, 7421, 7212, 1530, 1877