Table 4641 stat 6502 time 2023.05.30 23:49 Last 20230531
name last high low cgh. cgh.% vol. time
3m 492,7163231 454,1507430 399,8063373 591,6924270 118,9928330 521,6003403 2023.05.30 23:49
american express 242,5181385 546,3926404 356,3012990 419,7553708 145,5327299 657,9397506 2023.05.30 23:49
amgen 713,7975016 219,4657266 441,6828597 116,9326357 399,5694094 84,7982242 2023.05.30 23:49
apple 376,6747382 491,4931886 667,112202 94,9089960 529,6392428 302,8850598 2023.05.30 23:49
boeing 940,7208391 640,856445 254,2977213 26,9672089 96,2441746 433,5359824 2023.05.30 23:49
caterpillar 927,5488341 469,3262169 119,5519968 125,4939899 227,6150921 987,8943060 2023.05.30 23:49
chevron 626,807073 803,1556708 720,1049383 41,6604917 825,6811610 746,793462 2023.05.30 23:49
cisco 978,7715310 47,741052 16,4794904 610,9427397 29,787056 269,1465678 2023.05.30 23:49
coca-cola 631,3933975 640,8574372 9,6277361 751,6348017 708,5550450 790,4283932 2023.05.30 23:49
dow 660,8312029 89,4857605 512,8350209 565,4912461 606,6116617 565,6222574 2023.05.30 23:49
goldman sachs 92,1754387 565,1194764 254,8339536 266,8848465 228,9066017 742,2358405 2023.05.30 23:49
home depot 534,4940267 870,2427809 50,6611144 671,7090549 492,7600589 195,46811 2023.05.30 23:49
honeywell 595,7599220 496,2016315 372,612783 824,4627356 237,3888859 582,4908612 2023.05.30 23:49
ibm 223,8482559 376,4501903 755,1179913 686,2891951 612,5566728 532,6610896 2023.05.30 23:49
intel 218,2031500 370,7101044 963,5649597 715,5582885 325,2107125 760,6964652 2023.05.30 23:49
j&j 272,5838088 160,5087077 972,7414126 999,1955340 590,3752765 646,3445258 2023.05.30 23:49
jpmorgan 493,3317550 634,1052855 888,1656968 766,1062149 369,1365194 816,3320555 2023.05.30 23:49
mcdonald’s 701,5311045 890,263606 742,6502639 723,138077 234,8820265 522,2067673 2023.05.30 23:49
merck&co 623,5220841 402,2131073 897,480254 558,3906282 380,1913540 496,2682080 2023.05.30 23:49
microsoft 357,2622887 375,7258974 399,1907420 58,1002870 722,9482968 127,4636634 2023.05.30 23:49
nike 598,8494733 477,8326332 731,9999863 40,3549386 522,4417016 568,4194308 2023.05.30 23:49
procter&gamble 490,1256790 810,8695072 317,3059726 138,6740836 568,5121379 400,9670691 2023.05.30 23:49
salesforce.com 703,4579338 68,4247263 406,1940036 888,47911 44,3658606 837,7749765 2023.05.30 23:49
travelers 366,8768247 130,8879171 319,6979609 308,8082531 823,1174067 678,1406727 2023.05.30 23:49
unitedhealth 423,8154754 814,9916403 328,2147371 958,304931 672,260655 455,789012 2023.05.30 23:49
verizon 220,3436089 84,2635458 709,9211165 39,753162 798,1684373 963,1164672 2023.05.30 23:49
visa a 866,2705810 924,6900380 388,6024804 830,8113668 418,6454668 803,7455689 2023.05.30 23:49
walgreens boots 860,7617165 776,5328745 787,2312812 612,78509 575,6954679 272,2843595 2023.05.30 23:49
walmart 616,3099188 360,4145253 478,3229088 531,3447542 593,4557127 35,9814773 2023.05.30 23:49
walt disney 59,8655027 793,4761488 511,5958512 222,3711731 358,9977796 904,1453496 2023.05.30 23:49
2023.05.30 23:49 2023.05.30 23:49 2023.05.30 23:49 2023-05-31 00:03:18 May 31, 2023, 12:03 am 05.31.23 31, 5, 2023 20230531 12-03-18, 31-05-23, 0331 0318 3 Wedam23 it is the 31st day. Wed May 31 0:03:18 MSK 2023 00:05:18 m is month 00:03:18
5159804042468279448021297734364459252873138896899852
922244221213907971310435498416323232034403343707
94890676796629236368372909442245409474754731049581
987768571635697886036903011198093226395883936635889
101819592536512541871962848616950316589902618999653
635590504525123666483183164332161316158970514788198
220359248345171452299496179952917878232305212766661
397727486428691133268439407619771219968687293426861
946616029116426559458657471880836985677756922709447
9290424511814287983647819791700646582852878916796443
7262678378535497222258069460991197419614535712227736
47564475866299108444151698596172461306431698577792
8200342190235350937452339455704676174708257083095109
4921655217817266881775424648432315547243839004
131827993520584601239398193479626903465975114812
858431616146489985312719132091171364448488527478454
308899495947709461202398212585296624109972918757770
66576479738250757466586312877993000345294060221891
52099624491353537285368247982325626091247583707941
903943579712469531656291155761688208693997285931614
51526993929270546962852564388428389274616871867209
163379009868323061442893617099631511638491283349776
343954154480244829454319176604447721922690811335784
806221334167148092186628833939804445344522287014848
575889962415489579939459236323748272785534519609716
804432540261632125798856247640129613354150077736985
751338066126564626153502595976533528163620353897320
773611748209366559156624242123187762198630545525302
559031175798001276874388223622349131730205699679046
980273843525794923527102124344419092915651345963969
8747904207139058097270404497437408590666088508630
740036049876530314214846453727288942287899651150
9878719853611732596513152387677629871163695179343923
1145810225112294648643056619982515369389608115402634
72995668929161099107537183279054732900360621082747
537054322777857139515257525386795762248096374882449
6972708727454004459906522468914916484327675995420
779827721480394619543572224490321484594780659993
139360788272720412233419807647062659351881919764304
670287113201728669163154171123556199785215114860625
92443982522591673779336839527755887882395374027690
1505277462284729556589244835972931705401914197
4384711565114622749130210587298346218903079348854
505678368771385042914505964597617317811276866705100
# site
 stats hit
1 www.blogger.com 5700,614 30334,480
2 www.google.com 4988,151 98543,404
3 youtube.com 9342,911 28020,157
4 linkedin.com 2956,869 58506,332
5 apple.com 3193,477 29602,845
6 play.google.com 4524,391 91763,535
7 microsoft.com 1717,64 81096,788
8 youtu.be 7306,110 29728,301
9 wordpress.org 7229,601 78039,222
10 adobe.com 7513,766 62473,686

9050, 9720, 4266, 929, 5996, 3551, 8551, 1618, 7002, 6491, 2464, 5326, 7300, 5983, 3789, 1722, 1252, 575, 4478, 4544, 878, 375, 6987, 8615, 1484, 2085, 4601, 2418, 4953, 6858, 1237, 1579, 21, 8005, 3658, 4971, 644, 3964, 7337, 1618, 7683, 2768, 1113, 4184, 3585, 4806, 9621, 7310, 8539, 4140, 7863, 6731, 4455, 6136, 3272, 612, 1456, 3238, 8564, 8633, 8463, 6969, 9824, 7725, 9592, 557, 974