Table 9543 stat 8416 time 2023.03.24 10:03 Last 20230324
name last high low cgh. cgh.% vol. time
3m 597,1107399 925,1630246 208,9833475 510,6524288 76,4187064 748,2075883 2023.03.24 10:03
american express 509,4169904 231,1055234 322,4653977 703,3569700 676,5573577 576,6530158 2023.03.24 10:03
amgen 43,9203812 143,102445 176,964065 851,7723474 207,7773244 935,4146199 2023.03.24 10:03
apple 760,4449197 67,8363314 863,8148292 44,3728361 232,2741646 478,5538075 2023.03.24 10:03
boeing 739,1815882 910,4157386 739,4866996 69,7810151 407,2109101 791,5824495 2023.03.24 10:03
caterpillar 308,6430606 355,5144628 420,2901687 929,1810568 735,9961313 18,5987144 2023.03.24 10:03
chevron 811,613078 971,427800 336,4499097 596,750345 631,5073647 491,3704436 2023.03.24 10:03
cisco 994,5595273 152,4011449 770,9427181 983,777539 586,3383911 592,61637 2023.03.24 10:03
coca-cola 628,5212993 188,3636482 517,2046086 962,3283910 266,9339129 371,6013886 2023.03.24 10:03
dow 384,9677582 676,153203 475,1671961 386,4691871 726,5372225 870,4971607 2023.03.24 10:03
goldman sachs 480,8539262 575,657192 193,1671312 72,8208771 688,2591032 185,2058610 2023.03.24 10:03
home depot 464,1468876 534,7296280 81,9054228 331,4646229 873,74396 480,3483038 2023.03.24 10:03
honeywell 175,8657071 817,9013589 403,6878226 399,8828700 542,9734341 948,7340661 2023.03.24 10:03
ibm 141,204720 555,8289956 280,7394682 35,7432869 886,5691085 473,9671562 2023.03.24 10:03
intel 475,8039314 432,3477121 811,9117222 696,9860064 777,5135065 887,1803587 2023.03.24 10:03
j&j 202,2858848 64,7430778 260,118178 477,3998840 33,320869 229,3118649 2023.03.24 10:03
jpmorgan 771,2637361 56,6579108 833,5280665 625,3073756 332,568460 655,1433687 2023.03.24 10:03
mcdonald’s 968,3511033 130,7459973 864,167403 926,659388 303,9895846 809,5619439 2023.03.24 10:03
merck&co 2,2861604 961,336920 318,1907073 346,898024 454,4007085 747,2872877 2023.03.24 10:03
microsoft 928,3727801 595,2607728 430,2497509 404,3981940 601,5335164 145,4654639 2023.03.24 10:03
nike 550,705473 531,8528817 61,3404192 415,615342 626,3766532 96,9448268 2023.03.24 10:03
procter&gamble 567,4407830 35,218037 841,7823422 309,7702663 155,9037547 32,5847481 2023.03.24 10:03
salesforce.com 154,4351804 982,7543596 968,1271334 220,5189533 198,7512260 372,2578125 2023.03.24 10:03
travelers 92,7866604 320,7182246 164,4145727 663,7306740 855,6976804 752,6968469 2023.03.24 10:03
unitedhealth 480,615691 467,6351447 965,4981522 220,1188292 933,2028349 873,9020291 2023.03.24 10:03
verizon 330,930121 421,5276488 844,7928172 785,9358830 579,1048078 654,7427911 2023.03.24 10:03
visa a 519,3171588 473,3747359 15,2259427 72,4948617 288,5386960 130,2528354 2023.03.24 10:03
walgreens boots 37,3498992 372,9701805 553,2448532 872,8827022 338,2931919 410,1821031 2023.03.24 10:03
walmart 86,1958122 118,6654866 301,7720935 408,8200002 90,8817426 195,1040914 2023.03.24 10:03
walt disney 108,2663188 599,3951968 805,7289594 648,8418628 79,196966 812,6315924 2023.03.24 10:03
2023.03.24 10:03 2023.03.24 10:03 2023.03.24 10:03 2023-03-24 10:17:10 March 24, 2023, 10:17 am 03.24.23 24, 3, 2023 20230324 10-17-10, 24-03-23, 1731 1710 5 Friam23 it is the 24th day. Fri Mar 24 10:17:10 MSK 2023 10:03:10 m is month 10:17:10
684360259247635902642111373763943591267466950721699
274816114542420682288411465861524182127977145002659
419971271220779389381284290065968373874612120484747
703687414157424883674161473896294962267317173445164
4843886369734836559286522792165841166561588749392147
8793266955116844581716385345443239992754351117185
1599151233179718995126456912058877359275627565895
16612402200396948669095146054134059616962653218466
377154367519672594124803826811140073914615694013236
7370552214395055895939692493230368192318905045005744
93629798097728618256236040381042119918127526421666
99154655682080297631477940665775658144270476768867
93572541320071888114344638065256992812026509219
25235374584428975753840395069487869603470668578656
283190521459894429621564317219552572965330079589225
520476494964256525295588856626044099735344222677196
7239946878162545852959441522511699455660839056356431
811654824262464918383993743923580218159786791084308
3595562290178721904972196711779181292038122081213195
7483951498001732313391595247483577198866665570434358
87507642846542466914108594669394607068317105245058
2965779653639799848981286240677936871542486877208516
6247795693406108044101773914156334942270686561708
185952214251133977738803927399467616580161852824624
518622356802632044673490561672142439430116841014962
895922778231686043564558568312464831433127985305255
640544450745845798448134540850598448122336079514996
666448082222127410492067369896948957679460575878612
56784738579141983319604640859403988620231474634496
8348779330273521414391659909476070763048499526521990
229366247520887019308783966147601266130962248696399
7041059484851461406442797890538219687939132496977
90837539170845319356118848874652665660348467368061
412368265179294513909597418529779749792343434421227
85749740887943531868215838291441298691386655713383
8715809837507904330680652903436916447933700448881488
2358241260622565106883116096153841606358899607806
358226581447212775649852347963450237314801798472451
28714955937433703606704786753920112397119445549716
945681883997431617357488572099216825569225570122447
66983213156179774574806925257876449505106461617074
33243815418765449264217344429883341937787598627
96123455320377125486615064163876202479259074274823
70704488740348478576357269286614963080941448442761
# site
 stats hit
1 www.blogger.com 7434,426 1871,345
2 www.google.com 9077,140 5103,466
3 youtube.com 5879,621 20594,998
4 linkedin.com 6691,292 7627,38
5 apple.com 552,232 76451,74
6 play.google.com 5184,558 22291,312
7 microsoft.com 8654,537 25268,936
8 youtu.be 206,442 21131,764
9 wordpress.org 8674,231 10797,776
10 adobe.com 3692,159 24076,958

4467, 4488, 312, 7935, 2510, 7813, 898, 6736, 3453, 6466, 8202, 6546, 5185, 4194, 6704, 4571, 3313, 8554, 3923, 6253, 5158, 4514, 4991, 2315, 7339, 6315, 2885, 6042, 7156, 4844, 4000, 5030, 8473, 936, 73, 8827, 1254, 1284, 4590, 4687, 2379, 7468, 3861, 3333, 3745, 4877, 7591, 5056, 3490, 8459, 3180, 8791, 625, 677, 3673, 7143, 6365, 1315, 8120, 1243, 2824, 9608, 6025, 6478, 655, 3076, 2221