Table 2421 stat 8927 time 2023.03.29 16:52 Last 20230329
name last high low cgh. cgh.% vol. time
3m 449,4879079 755,4200265 193,2455149 95,2970540 706,7073606 387,9046348 2023.03.29 16:52
american express 914,8088458 649,2816970 808,6986381 758,4372853 702,6116275 300,4397939 2023.03.29 16:52
amgen 787,3629839 834,1659842 320,767204 59,7688411 565,8137892 189,7575976 2023.03.29 16:52
apple 60,2835513 55,7656669 990,4411539 670,9056299 250,3189793 188,586108 2023.03.29 16:52
boeing 18,9457171 496,7199716 557,7960470 160,3444409 159,9944702 510,4784663 2023.03.29 16:52
caterpillar 72,5690274 248,6358188 383,4361748 394,4421206 720,4480679 208,7106378 2023.03.29 16:52
chevron 889,8780890 616,1392214 197,8035946 198,2146856 749,6937282 934,3066562 2023.03.29 16:52
cisco 490,944225 651,6488061 89,1615220 128,1600832 730,3745796 796,1133659 2023.03.29 16:52
coca-cola 810,1893184 555,5304803 637,7632739 241,5266079 641,8573858 666,8384311 2023.03.29 16:52
dow 661,8636613 54,4102919 557,9877737 717,471646 83,3680450 696,1710888 2023.03.29 16:52
goldman sachs 530,8232429 331,2601163 198,1270739 374,85767 317,9289685 539,9537784 2023.03.29 16:52
home depot 692,7801750 480,3336051 637,1462155 172,2985410 10,2251527 709,5672662 2023.03.29 16:52
honeywell 213,4257808 614,2951224 794,3104014 466,3233927 134,7973830 583,3314665 2023.03.29 16:52
ibm 924,9569911 340,2408491 886,8791000 195,5782018 659,6750137 911,2968357 2023.03.29 16:52
intel 821,838431 595,8311059 309,3042094 398,5219220 730,128028 817,5238160 2023.03.29 16:52
j&j 323,2832554 847,4568482 81,4307176 788,50952 388,1283578 246,2736681 2023.03.29 16:52
jpmorgan 8,4405717 852,6667327 116,7636768 963,9368144 847,5589450 768,1565155 2023.03.29 16:52
mcdonald’s 863,1662922 678,5931445 179,4954818 117,5022989 778,9641690 959,8593755 2023.03.29 16:52
merck&co 395,7474618 864,7825951 875,1104148 57,8832773 551,9081330 550,6665717 2023.03.29 16:52
microsoft 672,5135783 603,5193295 73,3713062 676,9356775 538,3542823 529,7166932 2023.03.29 16:52
nike 849,6457823 219,6285012 610,1781391 488,48378 925,3523472 787,8014203 2023.03.29 16:52
procter&gamble 463,8436959 685,137484 752,2347074 680,4236386 748,2837060 943,8208087 2023.03.29 16:52
salesforce.com 655,6188129 756,1926105 973,2853081 909,8228592 931,1282957 451,5410416 2023.03.29 16:52
travelers 307,9392369 546,2320356 292,3333121 34,7543459 177,7181533 768,9288369 2023.03.29 16:52
unitedhealth 952,4484142 353,7011462 732,2954434 522,3871323 914,2784410 580,8873514 2023.03.29 16:52
verizon 564,4890464 710,4948394 617,1615709 36,9237769 101,5817602 156,3923916 2023.03.29 16:52
visa a 915,1892682 147,920802 907,9148316 21,8602821 363,3733923 561,953659 2023.03.29 16:52
walgreens boots 669,833832 483,5830919 362,622409 470,9255732 551,1806539 420,1686294 2023.03.29 16:52
walmart 342,4562934 93,4430323 39,2482186 835,9531257 438,9821613 46,3449082 2023.03.29 16:52
walt disney 897,661227 205,2602386 440,7666186 356,1083506 850,8381026 691,2118259 2023.03.29 16:52
2023.03.29 16:52 2023.03.29 16:52 2023.03.29 16:52 2023-03-29 17:06:06 March 29, 2023, 5:06 pm 03.29.23 29, 3, 2023 20230329 05-06-06, 29-03-23, 0631 0606 3 Wedpm23 it is the 29th day. Wed Mar 29 17:06:06 MSK 2023 17:03:06 m is month 17:06:06
16194517557968487127522963339845058424948555624583
565135601967914486042686486367309422543758168387108
526574749314281189480521260475821063758500451966584
638352507744615936283418346795092703052315536483992
919092199409689645964705559694984629533966567927
354767232266726348847922373942188784661187284151604
400214380709900322716059443687626747989758385716341
640069428508626356676339912356929517581893685640586
4223546595995318986838824476462511538031159406289
462026625151436274472480501659084773930188085239850
215649611095373478664161383109851964799085058379
963264357336600324327514519138420817938929258470
42958337359957326074799600069001656133444260682858
1650481326967094177953244453665771357292892923859740
580434475765244352169684866767612814191946421263088
6702131782992249578168418590336243659736601823372018
69915555197555136983634559339597638449082230289978
310669835115926640512925977345025694024147690772662
481945647357111868456917894241293437441799818346538
3683927555122033888995278485822561593917693619596051
43861978119565372004456280148039450575134633792480
639510323954574411316237899560704249455061601372
220970025890512743294801893467078383958170538416899
9651869026826186358773243067623555544375061319107
403437871337399244609256356271932255332933175861110
6042164350758096660922999459727374024894730759057577
8524900327986873192116810771973249866756182247388
57381698528331263252575549514510547389906259509309
6195596430636874468679222932410774438273532085428098
742165307557426163065785548581274072170181502752
461595306895675936796149783552625633263429157262220
917580335429218536070219538643386388140215977157986
165901664546105811671346718344646124438867053126975
582226226932278481198983218756353472846801917768502
553272551284719664045973159674131699950798335413645
128640175866360120559568430913860405186222840846145
6587889412455652996648094637845061142952128159852444
335099461593917967646655685393341957357416295238721
610572702917507511393957152971585738445589210755284
671823505611143700234995922874229031474370980172552
479371568862488493129665337425148741484375233756005
5272923779281449410789571522948377227851972886714074
35997648453236237437798663425028933857520932311813
965131712906117363723473947215446407917337672931441
# site
stats hit
1 www.blogger.com 8139,921 36715,120
2 www.google.com 1014,664 8481,150
3 youtube.com 9801,458 44023,657
4 linkedin.com 5745,496 29410,145
5 apple.com 8428,294 9202,265
6 play.google.com 4479,819 90486,266
7 microsoft.com 7363,796 64227,743
8 youtu.be 887,405 78689,903
9 wordpress.org 3248,155 2224,427
10 adobe.com 8171,108 57583,798

161, 1387, 7482, 3543, 3756, 4896, 5234, 9308, 3974, 4077, 4605, 1267, 3324, 4316, 1287, 37, 6828, 6563, 4259, 4726, 6291, 9960, 7172, 4715, 6003, 9166, 1892, 6752, 5961, 9610, 3353, 8694, 1070, 4489, 5362, 3343, 8836, 3176, 2568, 7153, 6681, 9177, 6750, 3788, 6994, 9958, 3044, 526, 3907, 9441, 4230, 920, 6085, 9071, 1986, 7223, 2542, 7238, 2326, 2002, 4423, 9666, 610, 1579, 5207, 3785, 3803