Table 5332 stat 535 time 2023.03.24 10:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 901,8333168 690,1392967 859,5839610 661,6642442 200,9206501 985,1203249 2023.03.24 10:09
american express 925,5504499 964,894683 262,487578 786,7725334 657,8763815 154,7446187 2023.03.24 10:09
amgen 336,1291368 997,1923166 171,5302206 246,719663 364,9364650 212,2230975 2023.03.24 10:09
apple 520,8728327 887,7200561 793,8725951 840,7190967 423,8050051 808,6852419 2023.03.24 10:09
boeing 853,5947279 458,5113802 471,6112760 256,8067642 740,2530593 999,9110279 2023.03.24 10:09
caterpillar 783,2448642 983,1468172 182,1942572 370,7017551 68,2572563 422,8605726 2023.03.24 10:09
chevron 130,2621920 580,5528963 68,3882341 238,9209599 982,6959134 432,4540713 2023.03.24 10:09
cisco 307,6883389 261,476020 941,2599161 958,7246780 505,9416241 871,6861094 2023.03.24 10:09
coca-cola 136,2414097 388,2029710 499,8096756 64,6285173 72,6432127 182,1390647 2023.03.24 10:09
dow 32,4195517 60,144086 116,4923645 469,4226544 181,7293152 470,1221015 2023.03.24 10:09
goldman sachs 989,4288862 846,4940114 371,7182745 180,5063914 959,5679851 709,4583501 2023.03.24 10:09
home depot 378,7729058 87,4495282 416,2682809 589,4475652 688,6486173 462,8032976 2023.03.24 10:09
honeywell 141,9304535 226,3216852 660,6962083 444,6489998 125,2905661 143,4956047 2023.03.24 10:09
ibm 9,3231318 2,9685247 891,7113584 427,2687775 484,5137421 718,9003826 2023.03.24 10:09
intel 782,3068985 348,4698555 955,8099214 273,964975 740,4991050 418,4001435 2023.03.24 10:09
j&j 196,8619692 50,3204076 153,1921543 816,1613757 515,8180082 130,4064029 2023.03.24 10:09
jpmorgan 529,5567752 675,136306 71,3934861 914,8525402 700,2619608 323,6559003 2023.03.24 10:09
mcdonald’s 72,5955487 752,8122570 95,1705803 213,2899669 33,2615437 610,1850847 2023.03.24 10:09
merck&co 454,4263866 347,9689840 245,4763607 376,7737612 34,505673 787,1036530 2023.03.24 10:09
microsoft 444,7014050 956,1444378 963,2785887 800,352479 874,5527358 847,9687910 2023.03.24 10:09
nike 723,599053 259,7558656 322,8691322 941,7751468 296,2874105 744,5399135 2023.03.24 10:09
procter&gamble 764,1195176 314,7969068 170,1010664 900,6141381 802,8567527 758,7658370 2023.03.24 10:09
salesforce.com 136,5589139 801,94787 112,6485897 978,8349658 708,2370275 591,299438 2023.03.24 10:09
travelers 107,5317815 805,4016784 819,5492213 941,5829629 669,2552664 380,8388237 2023.03.24 10:09
unitedhealth 356,2804292 453,1588040 138,2115376 924,2725233 770,7257258 282,8821012 2023.03.24 10:09
verizon 374,2602716 717,828103 497,3078982 113,6034587 839,9178446 6,6588714 2023.03.24 10:09
visa a 467,9467288 242,1358047 202,6217038 974,5583278 902,4275902 717,393148 2023.03.24 10:09
walgreens boots 639,6417727 312,4095792 368,5938399 292,7418138 854,87472 824,3514105 2023.03.24 10:09
walmart 317,9373781 954,1563248 855,9600062 815,3222885 906,570304 458,1087299 2023.03.24 10:09
walt disney 679,4327215 667,5808670 860,3841893 620,4994393 26,9320197 909,3934603 2023.03.24 10:09
2023.03.24 10:09 2023.03.24 10:09 2023.03.24 10:09 2023-03-24 10:23:01 March 24, 2023, 10:23 am 03.24.23 24, 3, 2023 20230324 10-23-01, 24-03-23, 2331 2301 5 Friam23 it is the 24th day. Fri Mar 24 10:23:01 MSK 2023 10:03:01 m is month 10:23:01
2007380095995261686375254977553053292334328882604345
73902344892426776446371249853133629522905355094507
952959276019753846402714918495928656120961429018373
398533412678125767431920563874138757509914543077768
474530562623699855318832827940629855675880505194100
393149272327236727882422952946047395357793785005806
53272107598878327736586554050923157591358263559452
639429874499852577392642542757284799384922716135157
579086213803319172145102429425084107312168854053360
361297702411428080060464872168089982814290849245361
8009768353966342627259784242355169089726831697334
13036296886874295673784379897662245239637919622949
355393092193314372762793855975274794305423017941218
222363924089287807823289969322943061226818873492949
904360462915343894373744756220430419492293280565631
5861873645573552803868683019732150288584477154027894
806024902193666971608706182671788218499869594205256
7167945289911009120298314129909577029578961550753334
4637757589435509801590610214009497878429724993422
834592197529543137489845276838384545781571026004830
9094412044295011414275037643394655477133538642432048
1925350382186578211148024654966185163406479191738337
950857262530620344058628675719887859502879748221477
115415345209206825988584630321939719994153426005371
105235989803317942412378932090637748927926968820
863853748154199411731625337568137102690290461503456
865777278925289637110506121857024626685162231435010
775984281014653797621913039858071309255398496079859
106255409048723154373881159877462345909590195148739
687241659574973112981427766738597165418836677501464
731488074474439724083864908491636882479363725645581
705520469813144856914656255693660105278652855086512
864931995756060707726327683192595664320322128599
74457746325130336233518247272256342265484055497717
2176723286694880863328084579470316121350892173829447
270927243748354567456545436868459531673819236047618
652437107220967684348435692621910705632989730152239
4854747836774703241849446328920253299915956404813
317218715033125391953050169613534975525545940286806
650915717510114815361041960102619631300291092991213
64902075223504403615357394136430938796833368394073
142981828130788079665051989564844268311873748955329
69286919691543729889768836197062044971329565644871
262210711121178034637821294905623396301627688520
# site
 stats hit
1 www.blogger.com 3362,584 50826,978
2 www.google.com 707,902 23952,454
3 youtube.com 9127,535 56417,616
4 linkedin.com 5462,368 41929,250
5 apple.com 50,660 46217,742
6 play.google.com 1503,652 36470,725
7 microsoft.com 6148,185 88691,198
8 youtu.be 1917,547 4992,528
9 wordpress.org 1303,559 50512,201
10 adobe.com 4602,745 65392,373

2181, 8254, 4080, 5902, 5369, 2180, 6963, 8034, 8291, 729, 513, 5060, 1058, 696, 3608, 1296, 4310, 1641, 296, 9066, 859, 7550, 668, 6634, 5596, 2716, 3370, 2202, 4844, 2932, 7320, 4239, 3776, 18, 3422, 9735, 329, 2102, 2868, 9955, 6098, 4572, 445, 3895, 9670, 3739, 1052, 8618, 3857, 8899, 7719, 1559, 5918, 9044, 2396, 7249, 1667, 7961, 8594, 7400, 8681, 5253, 9115, 4560, 2506, 250, 2092