Table 4374 stat 6861 time 2023.04.02 14:38 Last 20230402
name last high low cgh. cgh.% vol. time
3m 73,4802341 565,8395176 802,3449935 815,4837115 913,4570285 539,2513856 2023.04.02 14:38
american express 859,6648465 671,1093187 341,1635977 164,250094 60,8620273 320,6128083 2023.04.02 14:38
amgen 846,6938776 651,127670 225,881036 699,2970590 568,2636657 137,3710659 2023.04.02 14:38
apple 609,9514783 854,5224851 409,3936399 774,2683147 59,4451172 378,3991354 2023.04.02 14:38
boeing 609,5417542 424,6678302 404,7440419 281,2504471 438,9314405 263,6627828 2023.04.02 14:38
caterpillar 20,9620013 959,5878816 226,964183 958,8343262 48,8137247 357,4564033 2023.04.02 14:38
chevron 208,1306819 724,2658508 576,1023512 665,1845138 644,891310 852,478867 2023.04.02 14:38
cisco 833,1329825 299,2710921 65,5615477 933,839669 524,8937166 672,7492160 2023.04.02 14:38
coca-cola 990,6307958 583,380313 445,9403532 494,6518849 71,2191523 917,6468340 2023.04.02 14:38
dow 322,5827219 831,9656087 672,6836918 14,5050255 816,3118290 776,8810971 2023.04.02 14:38
goldman sachs 873,7099924 965,3969255 604,6369122 146,5938437 268,7296834 632,7122283 2023.04.02 14:38
home depot 670,1263094 364,7410716 346,2818489 388,6669651 864,2192533 632,5364234 2023.04.02 14:38
honeywell 903,6460691 42,7196192 957,8175664 601,8312745 528,5657801 228,1312676 2023.04.02 14:38
ibm 203,3743412 725,4704001 104,3569862 183,7740611 483,5467416 515,8287571 2023.04.02 14:38
intel 828,9030382 496,6931611 123,1282959 230,252365 774,2710333 745,7322629 2023.04.02 14:38
j&j 89,3455718 563,6161583 911,7917372 747,1140440 166,4725370 584,2701029 2023.04.02 14:38
jpmorgan 829,7670725 45,3128186 314,5592966 142,1424044 462,6372978 835,5846261 2023.04.02 14:38
mcdonald’s 765,651498 610,5399585 336,3547181 272,4247826 700,8357586 41,6116416 2023.04.02 14:38
merck&co 627,7883666 725,7935741 261,3101296 64,904266 78,1078409 403,3910160 2023.04.02 14:38
microsoft 667,5448208 533,1294721 182,3689857 714,9477121 434,3239607 488,7703185 2023.04.02 14:38
nike 678,7598919 195,3789685 596,2360417 990,2231463 25,7162956 17,2853117 2023.04.02 14:38
procter&gamble 27,803973 376,1036271 189,7789834 495,8553756 324,280633 984,5059226 2023.04.02 14:38
salesforce.com 397,6989459 454,8311844 23,9413053 601,7015851 701,7966037 81,2968476 2023.04.02 14:38
travelers 33,711635 520,570536 787,5367141 343,8138841 617,7181035 917,8053495 2023.04.02 14:38
unitedhealth 497,4121542 661,8208909 440,6455727 327,8372664 345,7804481 668,3674250 2023.04.02 14:38
verizon 722,2699534 69,4229504 67,1495635 720,992025 221,2397917 157,81860 2023.04.02 14:38
visa a 776,4986212 822,3936171 217,7395812 199,7138113 152,8596915 535,5919528 2023.04.02 14:38
walgreens boots 505,8615156 429,8497827 642,976697 217,3637168 368,2862176 786,4341802 2023.04.02 14:38
walmart 436,5064650 533,6565080 746,6896386 665,5227623 189,4867640 916,4049842 2023.04.02 14:38
walt disney 227,1153458 119,3780805 975,6534976 970,4803015 515,3992523 330,1569766 2023.04.02 14:38
2023.04.02 14:38 2023.04.02 14:38 2023.04.02 14:38 2023-04-02 14:51:34 April 2, 2023, 2:51 pm 04.02.23 2, 4, 2023 20230402 02-51-34, 2-04-23, 5130 5134 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:51:34 MSK 2023 14:04:34 m is month 14:51:34
547386463074269383225601590571019993303723388976518
40239000547980028087112201247596518441143789019579
12901116174831697279647792044007956464402433788864
8989287900295183823247229949334994400344343105069
50207973261164821703124976224482045981448771087378
124144572047573360251056556577798519484265842092
388739579750295215073683378742812050974853331246814
7122595724688414110816222370703093913096711185162851
685677575251066711033259958368784914707210963357768
34915313333917520552004182665446377938818943791948
69931692172910445241164584841116682096004803842558
91691168342594002921715743878341681497317310922524
114567688381639705377089180758045928735799897563476
427839746729440988209433233735222938673903824848197
3320820950179496678941099721398623875638636786109093
23045420205884525535275424591255739949512810467790
4342445140475011725482067336917387719632819810015093
9574689435503763466947547276674877119222417385158019
417344061475404134382756954291426233714567134548308
288514303535992248681920710992258367832778851469320
3022203214008152581984329628580935714809830189744454
757884563062167128079590026451568763138192943997
18015222982721776969759331543735236167566784405111
449888539981463894020199571635450811894702418531585
92581622821439380758514656655859069388545889444985
27689158435743756116486982329919561463432022478628
8176505535399998217427789527320664484303870170849982
55315111993317306447281079657981532963633677655521
850256284008712531724045632231452943425102064169693
67391389392248638373707798897283068924138005660626
21807335379293306332507028006525279529844476147978
222086383179886269017258858527192527370157673692151
370134981179531785626343285212553433066490986831634
2174136448164090674340305085769210399041598641454996
136913313937200578303645133718891651753798978335954
1412286991518672403986932260643734679235731932813
4900821144639506030156858113780516381914453101036
1892777554095349352632427142457553877517972249829681
621761656148066571105508181591063021766688363930
7494659303854208127505145076494371224175144833026
21787330419501985095953115443685791212171807150
970717003780459499859188903059162412141861383984
995266199092873290584669362186649656504479569283755
872156736150386627259094374939681803307139692205441
# site
 stats hit
1 www.blogger.com 4015,303 23683,893
2 www.google.com 6782,972 76499,668
3 youtube.com 5386,36 28227,101
4 linkedin.com 4219,560 37341,718
5 apple.com 4685,520 9245,284
6 play.google.com 9158,935 46388,675
7 microsoft.com 2412,511 71413,514
8 youtu.be 4325,805 5784,834
9 wordpress.org 1068,295 72677,785
10 adobe.com 2660,492 45223,805

7345, 9490, 2790, 7621, 7591, 7137, 5096, 9344, 1024, 4525, 5060, 132, 131, 666, 2504, 319, 7766, 2784, 6475, 8534, 861, 997, 9553, 6157, 4821, 9640, 3544, 7886, 7753, 8723, 7262, 104, 8850, 5582, 3292, 9389, 9786, 110, 724, 9913, 6947, 5424, 9323, 4166, 1860, 7331, 1930, 4148, 321, 6103, 3844, 7766, 5876, 2966, 4141, 2144, 2430, 1579, 877, 8828, 8632, 1858, 3591, 1340, 5734, 7525, 2933