Table 5090 stat 7731 time 2022.11.27 04:29 Last 20221127
name last high low cgh. cgh.% vol. time
3m 161,9275754 387,7844867 527,2570783 971,5060390 362,6842590 564,3683679 2022.11.27 04:29
american express 419,5788660 299,6908731 780,3296002 183,9924726 775,3417092 447,8079283 2022.11.27 04:29
amgen 259,4304104 67,4272145 722,5756860 201,8834658 503,5870481 668,303475 2022.11.27 04:29
apple 844,6392017 536,2056754 324,1004277 574,7427019 679,8728721 434,4596885 2022.11.27 04:29
boeing 203,6162789 452,9776319 958,8995410 785,2172020 330,8523407 644,524340 2022.11.27 04:29
caterpillar 428,8446900 935,9312881 432,6038521 961,2758643 243,4980219 482,5665144 2022.11.27 04:29
chevron 598,555829 309,2777430 928,7427911 737,1309271 359,1895926 109,3170579 2022.11.27 04:29
cisco 90,8941190 534,4190849 746,1786764 472,1744863 24,4074186 106,4551044 2022.11.27 04:29
coca-cola 12,674098 731,2543244 565,2125082 821,1638812 268,1300549 442,1965459 2022.11.27 04:29
dow 872,1790557 328,2319158 369,4360319 549,4577817 330,832336 876,766106 2022.11.27 04:29
goldman sachs 262,3483853 251,2852763 756,3568711 740,7670744 424,4713492 22,9897125 2022.11.27 04:29
home depot 684,8422374 154,9519483 972,5952178 149,8451381 774,4759672 77,1429215 2022.11.27 04:29
honeywell 912,6260275 601,2421499 709,4775696 319,9711709 826,5698572 257,5817587 2022.11.27 04:29
ibm 926,9968277 349,3510091 468,3702317 341,1520340 213,4943152 104,1847612 2022.11.27 04:29
intel 90,2524765 30,8638063 728,1069530 7,6404426 733,6074309 882,4422414 2022.11.27 04:29
j&j 85,2013528 413,9109553 771,6698593 493,6979381 667,8415468 49,1348636 2022.11.27 04:29
jpmorgan 212,3896688 287,4242475 884,3908798 609,9735168 643,6389079 837,3717997 2022.11.27 04:29
mcdonald’s 746,8440507 13,4788412 452,8948346 921,5364819 97,3344947 447,8673972 2022.11.27 04:29
merck&co 5,9401509 565,6710407 781,6142824 806,9934762 4,928017 418,8879350 2022.11.27 04:29
microsoft 484,267324 861,1270376 665,6987748 499,4115010 543,5110795 890,9943070 2022.11.27 04:29
nike 406,8114247 531,5021013 146,9782259 370,1502731 918,9348336 821,7000745 2022.11.27 04:29
procter&gamble 549,6272179 693,5530670 720,1112743 441,2037009 138,3024538 331,8036468 2022.11.27 04:29
salesforce.com 2,8295757 215,5440540 341,1054899 538,7465691 916,691497 249,628337 2022.11.27 04:29
travelers 48,6181687 213,9657524 553,344204 666,1021181 661,3593774 655,3816577 2022.11.27 04:29
unitedhealth 471,961871 585,6086582 399,9160970 412,3998693 745,6274527 943,863277 2022.11.27 04:29
verizon 733,4822842 833,6498569 551,815670 712,5988094 700,9257973 564,2527378 2022.11.27 04:29
visa a 960,2303885 355,6218559 590,100408 4,604175 107,5888721 669,5048686 2022.11.27 04:29
walgreens boots 505,813806 904,2506417 709,8486611 337,4417757 331,1698662 92,8823790 2022.11.27 04:29
walmart 252,8043231 481,9511687 730,457501 204,6903379 276,5587622 312,8659045 2022.11.27 04:29
walt disney 569,3157073 926,6750308 904,5953976 180,4095485 677,846372 660,3856114 2022.11.27 04:29
2022.11.27 04:29 2022.11.27 04:29 2022.11.27 04:29 2022-11-27 04:43:05 November 27, 2022, 4:43 am 11.27.22 27, 11, 2022 20221127 04-43-05, 27-11-22, 4330 4305 0 Sunam22 it is the 27th day. Sun Nov 27 4:43:05 MSK 2022 04:11:05 m is month 04:43:05
9972264391914185627945355736949745607011742067635561
14274615740227191039849869569832863466840425166945
481413084566678154469458903917818466877110215482098
4997664154856481828330422391129646625527823517930
93973878066410873246160651031846596856371189755672
9474219488062880308645765651184948709799817234764119
1762796564106622784219546201667473109591286804018
5321558580873313978034908326182920521800564410354593
2703908841234214384870538351688332343171372915108939
7800389213576643315363114939829463953782067303673
8412598523367323617628216679562636647788566516713947
9653488011338508641902707054219176025240936613180
2622368654072443346471154942697331534729656834930
536934383917339826274304135782469503141913519663469
7993730275453514121870411713455395383666197715235368
812952628954590021788926442631214759113485052218454
768459416333853201505594966280184663555459718734
73581336115257872071467431417937005679019067545945
5991299487368679616290901575936836162828814427956498
973912703557759919856901640549350106655410980585679
676811343174515655517046224874351584238669109970
931179544228346279866233107925736941647071643195663
6892574535914889446266447814027523498400085187866
129053388899524428696874659829132355175347845943249
7414906399974647304895598499422415401552434747011
86243927197363866199611616743337428362208782841482
612445061906473750017172419332747873717456297228143
37004296234136355378687874322315068836121842205013
63941705654396258712585933276430996668568337372952
122668895953973781830638354997343714421970677713841
4547797125314669543527028279392392974989188651756493
382512547717524232984884719285896726411820829238977
2555111590323311260560866716561873511918270128059291
28194208702259475811307652641493525733846319514022
90237764783952623788809568333023740443799147537104
872995953707957669302052946050012753288794424619516
184051784837999665686943175364530779656137387618463
88720807614266928636697322825669584754496763348698
30321966566145764254166049797453845029522236907841
3385528018809541980566982941656878739123322312472456
28639234803487847014393603944285778251698366914068
612816417839213173136346097336625764686126844008406
564174885010502311674201782139525399789698198724381
49296581638431600657496615783472956746710841805189
# site
stats hit
1 www.blogger.com 1161,927 50599,283
2 www.google.com 3641,620 77550,243
3 youtube.com 6857,109 25841,316
4 linkedin.com 9520,24 91597,297
5 apple.com 5983,19 95743,290
6 play.google.com 8021,39 1918,368
7 microsoft.com 7135,789 7820,642
8 youtu.be 2061,768 16066,323
9 wordpress.org 6939,667 60474,58
10 adobe.com 2866,381 30007,973

5585, 4412, 2036, 1802, 6946, 245, 4891, 4469, 4701, 4832, 2494, 9317, 4100, 2027, 2897, 2794, 4625, 4301, 4576, 8885, 801, 8856, 3048, 8462, 4212, 127, 1346, 5866, 9340, 3347, 9641, 719, 3344, 926, 1120, 9440, 8940, 7611, 1619, 9735, 9366, 2536, 9305, 6156, 6293, 881, 5642, 199, 6618, 6904, 935, 9657, 4638, 1860, 3340, 2087, 1455, 3416, 3023, 9404, 9074, 5248, 1884, 3701, 6570, 6238, 6948