Table 2176 stat 6411 time 2023.03.29 04:15 Last 20230329
name last high low cgh. cgh.% vol. time
3m 957,5619856 976,1772140 21,6174930 19,1903183 666,6676877 596,6067717 2023.03.29 04:15
american express 472,2826885 617,9204563 826,6684268 205,249840 792,834349 644,5817264 2023.03.29 04:15
amgen 117,7493144 709,9072816 500,9269874 548,4575728 489,5247660 635,5091745 2023.03.29 04:15
apple 143,6533225 699,8080946 321,2960074 415,7929678 579,322789 713,4049098 2023.03.29 04:15
boeing 701,9182345 430,4933870 2,740546 76,1183371 823,7845820 26,3236605 2023.03.29 04:15
caterpillar 711,5739860 781,2005422 99,4160200 710,2410107 70,4092094 50,3903526 2023.03.29 04:15
chevron 705,4639715 184,2839126 496,8967443 689,1969560 815,1187160 690,8166480 2023.03.29 04:15
cisco 193,7654563 935,161393 550,9606038 340,2616075 535,1210330 462,6333416 2023.03.29 04:15
coca-cola 537,1718663 874,6063954 581,9234575 996,2862924 388,1800681 570,8836792 2023.03.29 04:15
dow 77,2590271 81,8917911 378,7709780 708,5705134 536,6434242 587,864724 2023.03.29 04:15
goldman sachs 604,9264524 348,1386176 48,8102294 772,5845382 982,6463113 191,5631712 2023.03.29 04:15
home depot 570,1876814 849,9571976 368,4196683 841,4445618 679,9215118 337,564383 2023.03.29 04:15
honeywell 692,447919 627,2289239 688,2136043 316,2922439 140,6634761 431,1875418 2023.03.29 04:15
ibm 474,2028205 772,4558010 849,9630135 19,4189005 151,8684357 376,5184442 2023.03.29 04:15
intel 288,2169747 963,9667993 139,2993587 24,8309761 344,6501892 60,323666 2023.03.29 04:15
j&j 863,3752963 325,38500 39,7554719 192,5124777 958,9634717 968,8074240 2023.03.29 04:15
jpmorgan 926,9872509 227,771798 855,6024224 596,1437904 819,5586298 111,9578834 2023.03.29 04:15
mcdonald’s 858,1338272 789,2021390 784,8487595 235,6478097 224,5591160 652,2628280 2023.03.29 04:15
merck&co 315,8430514 775,2728802 806,7435843 81,7330081 731,3066286 810,5865215 2023.03.29 04:15
microsoft 909,4058118 730,7284479 964,8409015 686,8224299 974,4751908 25,7587449 2023.03.29 04:15
nike 324,2590745 407,5480059 818,582142 811,1327783 901,5861394 406,7077886 2023.03.29 04:15
procter&gamble 330,4859625 441,605587 792,2509845 647,7016419 657,3773920 430,6212377 2023.03.29 04:15
salesforce.com 219,1164210 444,1930220 592,4682364 951,9155620 727,3583215 464,5455012 2023.03.29 04:15
travelers 417,2744016 678,3178012 860,839378 26,1902646 570,4663863 251,3624911 2023.03.29 04:15
unitedhealth 717,8979033 65,3741669 276,4942226 995,4935886 611,4390720 686,2022554 2023.03.29 04:15
verizon 907,6383775 118,6346191 996,5813851 180,4132345 855,8583997 731,7163276 2023.03.29 04:15
visa a 942,7566253 906,5122375 223,1574153 874,9403822 56,9388615 315,3306137 2023.03.29 04:15
walgreens boots 433,3099534 824,437276 749,5108128 246,6563336 150,3638002 291,1458891 2023.03.29 04:15
walmart 945,4710728 559,8009719 330,2901591 517,2718098 47,4238916 784,2697958 2023.03.29 04:15
walt disney 581,6587758 210,6366254 598,5247269 967,307213 834,7914412 75,5837055 2023.03.29 04:15
2023.03.29 04:15 2023.03.29 04:15 2023.03.29 04:15 2023-03-29 04:29:13 March 29, 2023, 4:29 am 03.29.23 29, 3, 2023 20230329 04-29-13, 29-03-23, 2931 2913 3 Wedam23 it is the 29th day. Wed Mar 29 4:29:13 MSK 2023 04:03:13 m is month 04:29:13
3205451553106295156533169477493538749529973464395568
332874906505156675376993689681353023624513285589581
675230437645801279719483324123733158873834490619853
47071244765230631447007323841918588754205912273518
2828415929658123415422039955252886302151912187917102
994317827900603772909243210429915367929890839143606
506690832464974310963645493482337645479708892053
24568549000845880877576731697854123292880973172264
32521185294812709701972117598616390599829577996169
1877487087727293342535964042496314541570606979061327
347571111734312831284724185666028428748846329421516
799210772841444419463819780922299282651652952883297
54773783524964141092876409157122392998099932690494
81364494953276706964508892447387145189463499169193
45202552110079621195565364127085904490720701408045
4838938778685912892011062605423013696241176702576
93669987489694058657815226878794169555956031398286
6855286656952146278245276509452821686990608323455862
82042160455024458444121783222437195750402379998871
741797183120227944114292424349943326945711832821421
484953163500493560111139333351182404360482032227234
7452133718198292990598665010289441671697385086451497
78947740912326434063664515944146138873375303507788
11008565289573151586582568978689224290174255425759
5827844621801153956444329529114584257284288671
7294124950579317319918449122769422351995217697123597
4501125661947384160292725341856646956647426185326
1885785477780982495282144580737802318759886343819
396511283634328408440196536589679008700805793865158
899114771674720940175772023353135538308188367872179
70836086154760321702780447695039319712756745272712
2082699243425825631574126455455534507040736563462
704841398925863462463402695411124550747026881121
85405441812398973513901377420624165013566815592804
230215692250110491093854730848443438876849387803247
96426653835793663875511297940677181099376584589990
3931457321619822543684612196637241350700462635268
354326676772301377412309396157342499474952185521326
9938365776158931731687974085476409574141837724901
38541164900827676307986466348453625819575531132584
328479523649163869855913330913374573766833778869561
11348732396970742013726553424824613666896313883424
11862556748935211067495524089019532967658817804729
669949418405402929154837628196247672817616881024363
# site
 stats hit
1 www.blogger.com 3982,598 21661,353
2 www.google.com 6707,894 41969,883
3 youtube.com 8426,829 6611,804
4 linkedin.com 3692,876 73272,585
5 apple.com 4238,597 34683,83
6 play.google.com 7931,860 55915,514
7 microsoft.com 1408,926 13000,376
8 youtu.be 7361,715 81187,135
9 wordpress.org 3121,29 48699,983
10 adobe.com 9217,907 86478,765

9309, 1048, 3007, 2301, 357, 6907, 8718, 355, 3340, 5336, 2230, 3602, 1548, 1731, 2076, 7971, 5053, 9448, 5906, 7035, 4875, 5209, 5980, 1568, 9674, 9801, 3581, 4417, 6830, 5743, 5521, 289, 2731, 8632, 1486, 4899, 9607, 9952, 5670, 4905, 8422, 7246, 8107, 7131, 7810, 3841, 6586, 3903, 3866, 7954, 8201, 1711, 2959, 3393, 3181, 3972, 3003, 3606, 2880, 6045, 3610, 4020, 4014, 9512, 457, 3230, 317