Table 7159 stat 1932 time 2023.03.24 09:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 912,3261830 207,1184192 865,8345427 899,4992649 854,7061658 639,9349657 2023.03.24 09:57
american express 563,3392570 851,795919 243,1235987 960,2458860 689,6979896 555,2865645 2023.03.24 09:57
amgen 469,3296289 627,7265416 458,3426182 919,3705902 669,1260173 489,5341196 2023.03.24 09:57
apple 960,3880168 34,8144442 95,6724825 749,6569926 12,6003282 736,2547450 2023.03.24 09:57
boeing 724,6970562 501,4128647 395,561436 699,8637963 386,3261668 590,8441612 2023.03.24 09:57
caterpillar 669,5100540 215,3375861 636,7037607 871,5966311 92,9050901 411,1859599 2023.03.24 09:57
chevron 577,1604850 843,5893120 761,5795370 844,4847398 277,3446878 897,6716388 2023.03.24 09:57
cisco 401,5970336 535,7866039 923,1257729 631,5919853 636,8455164 929,2718979 2023.03.24 09:57
coca-cola 549,8012770 868,6410545 706,2796041 827,2839396 440,6699668 873,2009020 2023.03.24 09:57
dow 250,7173084 685,5260968 62,5832463 198,4628276 181,7331706 250,1034801 2023.03.24 09:57
goldman sachs 859,8801965 695,4947701 725,6250368 766,2749899 426,6351969 916,1326808 2023.03.24 09:57
home depot 914,7430586 417,3548899 413,2898718 556,6625291 8,2414337 189,691763 2023.03.24 09:57
honeywell 824,3863613 532,49596 120,7814352 109,9784752 661,8039051 473,3873444 2023.03.24 09:57
ibm 429,2399132 662,8552555 875,5783785 987,7899109 322,4045565 145,7344625 2023.03.24 09:57
intel 694,7005926 397,7016083 942,5856173 771,7667061 972,3027884 771,915104 2023.03.24 09:57
j&j 85,8801053 70,7458551 684,5432308 134,1129521 783,7955336 968,6582539 2023.03.24 09:57
jpmorgan 374,9561437 448,6953491 361,5929655 430,551283 294,8268030 756,2355843 2023.03.24 09:57
mcdonald’s 413,5275211 3,3843987 830,7739558 476,9145328 654,5458946 660,3380714 2023.03.24 09:57
merck&co 90,7935872 451,8722691 589,4192310 530,9630327 375,9786877 658,7360747 2023.03.24 09:57
microsoft 572,881932 791,8652111 915,5479394 101,3274162 76,1030856 712,9057697 2023.03.24 09:57
nike 877,1877240 820,5311024 733,4806903 869,8227437 275,3201973 695,8633981 2023.03.24 09:57
procter&gamble 739,2255357 826,1148028 205,4848124 851,7758764 573,6420803 641,4880016 2023.03.24 09:57
salesforce.com 190,7418829 815,2654799 845,5272326 172,7220097 715,9915521 253,4485750 2023.03.24 09:57
travelers 472,1222859 272,7465197 443,9663314 610,1819112 192,4363485 297,3960904 2023.03.24 09:57
unitedhealth 921,1475913 172,4941664 789,8130543 982,9796911 555,7975856 245,3999055 2023.03.24 09:57
verizon 325,4164205 122,397747 408,3750272 488,8802148 497,7596682 627,9397960 2023.03.24 09:57
visa a 726,2366522 122,9178666 673,4184211 314,5941614 566,4859238 89,3556839 2023.03.24 09:57
walgreens boots 299,704956 336,8539151 868,5805458 254,1928994 996,3757356 233,4049387 2023.03.24 09:57
walmart 751,7210236 285,2480757 481,9118879 188,2066913 149,3095787 125,8215406 2023.03.24 09:57
walt disney 728,4385148 416,2940122 924,5040297 650,2234166 574,9850709 78,4426065 2023.03.24 09:57
2023.03.24 09:57 2023.03.24 09:57 2023.03.24 09:57 2023-03-24 10:10:22 March 24, 2023, 10:10 am 03.24.23 24, 3, 2023 20230324 10-10-22, 24-03-23, 1031 1022 5 Friam23 it is the 24th day. Fri Mar 24 10:10:22 MSK 2023 10:03:22 m is month 10:10:22
331256268682457725276998936313240129312550476418749
629064942567071102995571644266337305109363182077517
519442545033254312589642668040806276832080675378910
229671108264971624756235685558752095997850350131210
88726255591448978363532780333373613305434782147802
2615353958935571191698450881023931406803747507713
985594402643470587885918509293338698266727362906388
4455667234408431771727290689053277772394258823
664653769438417039776264076478574493406918659734443
360896825657542936117602084793337976511781162721415
36754920108119849577090848954779980598626999228363
738894891953873935381381527229924921400960292813
977630764662772596520367873612154975905597245297365
5792853296911338644665801217208080466027136316672292
61638531535769212926219593786067785785005359889711
808585181671958208286864391739567273707334055065
211750162055205896194033766870627392426377755948604
617882375948619531815034712236051484134400339981350
89108824960895216243819819174837976394384827379944
9488116817167780758955405232257842204807144410147937
347721113413736324364657961776029355693962636427215
5639257724224871544433240359470837142836775188429
6464485127257907406567151465197383852765710951894532
7478860583040302002117097378539154631959015731681
8513709094245093701136071603779555168005398240573069
30038622163995521776564725861924614647256599406040
812082215399884906580735434321252491155552367513
134370137361493678817487452911806663256143025357
81553882639431199947325240852296595624785015304415
242771414571837796323465533857383885714755978532194
8985215781321154262495138357252929776788965238847
99112264240258264647525985913447448650606771629206
40058653981095506673321456813047285509756067588053
295086662657884552274809766702346381053141634883955
691986563536185376148739366933854674991219040794395
9023241989283689430891899427494245944694115230352649
577084672222804546639774556138027776693510520245218
995993183477933552509432619526740538455856762378949
6545114041481537058551543445947095476496021854247
646600918255664316406281787821805529812161874985
1700656179206430680064821219207951273047698462029249
513672062582729048516349913795355136415603428474489
2930734450117614260011209338509872518833985275371937
78082650461429857758443621155676925730258962551336
# site
 stats hit
1 www.blogger.com 6107,877 88721,238
2 www.google.com 704,245 1795,549
3 youtube.com 5092,248 1005,68
4 linkedin.com 5460,206 84281,346
5 apple.com 6493,380 36655,353
6 play.google.com 9366,500 4525,427
7 microsoft.com 2298,248 48577,685
8 youtu.be 8729,428 81840,484
9 wordpress.org 3046,706 72075,375
10 adobe.com 9498,739 92364,459

9337, 5321, 3688, 7888, 2441, 6853, 1868, 9735, 5980, 3071, 4768, 3305, 5113, 1322, 6291, 2362, 1170, 7022, 6458, 2344, 6324, 6336, 318, 2533, 2654, 6556, 3509, 9244, 6914, 1122, 6475, 8831, 1166, 2501, 760, 6522, 4041, 5275, 8927, 655, 3411, 9000, 7070, 5542, 8807, 7187, 146, 2925, 1869, 8935, 270, 9712, 8312, 8668, 2794, 8818, 6533, 3124, 6060, 7586, 5328, 148, 790, 6785, 8498, 5287, 1175