Table 2851 stat 2271 time 2023.03.20 15:34 Last 20230320
name last high low cgh. cgh.% vol. time
3m 636,6957590 184,4855431 582,9011975 132,9965665 98,1521656 758,393070 2023.03.20 15:34
american express 824,646906 592,501145 889,1818158 999,4605678 571,3827967 196,5056492 2023.03.20 15:34
amgen 516,6619531 158,568369 861,4427218 284,4973058 139,4671194 982,7203668 2023.03.20 15:34
apple 368,1140628 717,4655027 266,4748342 505,909205 539,965856 141,4288725 2023.03.20 15:34
boeing 279,1403875 889,8495549 523,849208 355,393852 747,5129229 97,6084889 2023.03.20 15:34
caterpillar 955,3800736 106,941253 847,886435 814,2155097 203,5314254 681,4689346 2023.03.20 15:34
chevron 7,1858218 560,5457842 283,7008899 974,5608088 841,8640967 410,3644614 2023.03.20 15:34
cisco 949,7655677 404,6958913 279,5000686 305,2341352 880,4101748 328,7273349 2023.03.20 15:34
coca-cola 499,1427524 942,7015245 674,6238567 171,6804372 809,7303141 226,920859 2023.03.20 15:34
dow 431,2008779 653,2724813 65,632583 637,139921 828,407891 710,1073165 2023.03.20 15:34
goldman sachs 541,142634 342,4209997 425,6697120 149,9232564 812,911790 625,4866421 2023.03.20 15:34
home depot 715,7952400 167,5247141 526,3933006 617,9567580 594,2696946 230,6591531 2023.03.20 15:34
honeywell 333,8661818 673,1617787 907,3830284 269,4478284 397,6105468 868,8217299 2023.03.20 15:34
ibm 280,171625 745,927231 109,3697671 579,8233770 165,7464444 348,6905610 2023.03.20 15:34
intel 140,9648909 647,7339234 235,8765581 393,5675382 742,662214 729,6497107 2023.03.20 15:34
j&j 449,9984120 98,8465414 609,9663671 668,8892175 983,4132574 981,918709 2023.03.20 15:34
jpmorgan 783,5613056 915,9480314 308,2633388 638,4474948 229,2859112 182,4628151 2023.03.20 15:34
mcdonald’s 163,5744944 31,9052091 641,7596701 555,899655 758,6524588 936,3670408 2023.03.20 15:34
merck&co 619,6047781 257,6023553 19,2381987 694,8010598 799,6094740 749,1072541 2023.03.20 15:34
microsoft 872,3876835 555,1010425 673,7361668 564,8360639 311,5942108 741,9513769 2023.03.20 15:34
nike 354,2961926 42,1119629 948,9778492 479,5674771 583,7352619 170,6006626 2023.03.20 15:34
procter&gamble 973,8640585 402,7729647 474,1508135 880,3463452 538,4349675 447,2120915 2023.03.20 15:34
salesforce.com 171,112451 49,4817954 605,7894282 433,9593366 86,4745145 72,342721 2023.03.20 15:34
travelers 452,5503031 602,349908 286,7715815 636,2590254 636,373757 32,1091724 2023.03.20 15:34
unitedhealth 189,9122088 456,7266861 347,9029050 938,5183104 914,9869329 1,5196058 2023.03.20 15:34
verizon 776,4332779 479,8619817 907,5502417 896,3601560 101,4980028 395,3861096 2023.03.20 15:34
visa a 270,308001 645,9052242 69,6771250 15,2563649 589,4699141 983,9365099 2023.03.20 15:34
walgreens boots 373,9218284 455,2869691 908,4549260 806,6851222 888,2855171 547,7959962 2023.03.20 15:34
walmart 835,4433575 156,9363035 941,5512990 323,2109445 582,9675479 117,6502747 2023.03.20 15:34
walt disney 645,1305652 906,2340064 600,8896903 171,9732983 811,6253365 261,7202799 2023.03.20 15:34
2023.03.20 15:34 2023.03.20 15:34 2023.03.20 15:34 2023-03-20 15:48:10 March 20, 2023, 3:48 pm 03.20.23 20, 3, 2023 20230320 03-48-10, 20-03-23, 4831 4810 1 Monpm23 it is the 20th day. Mon Mar 20 15:48:10 MSK 2023 15:03:10 m is month 15:48:10
6699685952618829207337344695416644591611039544636
31226290169243794829022786236072947671622205301309
5741164589491266509121974334337250411582246867238015
254317515183911378681594330020896152817497777571861
5886240875252444880167664453597537662730477122778405
6157341123866600319797443399326764584798376617084417
53769421874629403595145411943182918407788212777297
12431537548123526914783255895642669358893663003207
220668619525850637627972888772122292343651743216285
418065986767186983061730245479716059087904792812625
18589862202905555276039448381327186668669131977088
715547278232724138129733725625559447235687960223467
181984898908527454228545590430713592400812423168100
531227416834544234649657983483345326452961243993424
356788049342576196922324732175944322083626914218
953016251138869343522091299242015889225284730882921
154420762534437745596138453268779581918170591515852
458669278295429423119757120412197849828539348351409
88157469255736059562795322702952791778332835647222
25645265859545338745811865724248766967087626902409
210071734928137737094272603653315365183264276130120
63284304827901398501735413311993686142113879186397
2719478941736484150837547371039452765296417883352
784624888613676980441994031165751163128445849731
1832654978823452863655751153158953095700802661107823
873894489159808234621016333897641405525148013496307
38880301369188162362096674628024705583851815745451
48772326174359988299715784174815223437533984127351
64397319772893703228273270559723651446926126054768
8603886410948775600693090627559459135445068156920
94793525567742680808937861598103029950676014154285
211299566812854672023322852167933686325583820489941
9441711078389577755033056463382441699205846461415749
41427322604543848750324107632129857436157734847451
335467365569689949609652521436732012828519093042621
422916618052527041175665372985171022351839772473240
2616287422134161947098418123022229470941044776185
664752586320642831101122893338448779724378697110218
9829944831494671297962797597625638406034121757075893
79321913952328447755506343983416744765973188891587
57785668689472464645207963348246991066855691272214
252646221208140516676270505113384061845112197674658
698694426424014358124614995725752662181187834942474
2666800563870840969768613964455415201590351055865
# site
 stats hit
1 www.blogger.com 6982,867 93582,71
2 www.google.com 1142,398 9693,339
3 youtube.com 771,590 39448,827
4 linkedin.com 4601,146 86765,596
5 apple.com 8427,310 45628,899
6 play.google.com 2742,564 45226,739
7 microsoft.com 837,732 32828,131
8 youtu.be 2424,137 71686,941
9 wordpress.org 34,653 1091,118
10 adobe.com 499,108 45571,127

8502, 1572, 8214, 8380, 2084, 4055, 1885, 8558, 4718, 1628, 7030, 6117, 1142, 4055, 1849, 9191, 4862, 304, 8284, 4388, 6046, 8088, 9876, 7134, 6506, 676, 9794, 7091, 4084, 3156, 6469, 6283, 3109, 4405, 5271, 1760, 7233, 9245, 6492, 1702, 5140, 6532, 9169, 5868, 4767, 9185, 1370, 2566, 2054, 5870, 5762, 8640, 7476, 103, 4263, 6964, 4181, 4335, 7117, 6602, 9226, 3120, 1254, 5073, 2655, 631, 8571