Table 4246 stat 4786 time 2023.03.28 08:11 Last 20230328
name last high low cgh. cgh.% vol. time
3m 923,6221593 268,9251492 685,4545892 968,1909746 32,3038988 791,6444264 2023.03.28 08:11
american express 792,5280855 422,2961317 244,5269425 423,5685 351,3649438 838,9003875 2023.03.28 08:11
amgen 776,9891395 109,8067610 184,5327221 286,1068054 155,5528329 32,8404492 2023.03.28 08:11
apple 8,9999505 32,389382 304,8227459 683,963491 351,1052280 393,5945763 2023.03.28 08:11
boeing 632,8152849 595,9832121 181,4330600 883,9560932 422,9917931 763,6058761 2023.03.28 08:11
caterpillar 524,481999 712,6793965 601,7446359 520,6084548 744,5512693 647,484354 2023.03.28 08:11
chevron 374,3307576 145,7248465 436,5372652 320,681559 353,9145673 52,5327786 2023.03.28 08:11
cisco 348,9349675 489,7698267 926,2517258 376,4512757 300,883840 131,9009584 2023.03.28 08:11
coca-cola 833,6505177 509,5776061 202,1568061 626,5758021 488,7708258 301,9235490 2023.03.28 08:11
dow 308,6200711 991,6606409 535,430728 194,8822657 978,6822910 652,9048007 2023.03.28 08:11
goldman sachs 934,277949 356,2339424 117,4867484 135,9491987 138,6443138 527,3390530 2023.03.28 08:11
home depot 801,1528461 914,2886833 923,2155035 213,2317628 835,2039371 892,3702130 2023.03.28 08:11
honeywell 247,858230 253,2250500 768,9045709 130,7021307 932,4859269 936,485447 2023.03.28 08:11
ibm 972,709737 997,1099413 715,5245480 449,5164071 677,3638493 805,6010659 2023.03.28 08:11
intel 579,173225 832,4149273 222,7252323 785,4682693 811,376188 693,5791692 2023.03.28 08:11
j&j 942,8231698 282,8745554 309,2173729 923,2817720 289,9208433 392,36338 2023.03.28 08:11
jpmorgan 445,8407075 520,1227852 205,3251311 724,7839093 343,5566797 199,5637131 2023.03.28 08:11
mcdonald’s 282,9839767 32,929671 22,7253015 672,9637850 548,9534361 838,8575679 2023.03.28 08:11
merck&co 171,7614402 140,4591553 682,5310530 463,1276746 372,9828298 251,5763171 2023.03.28 08:11
microsoft 308,9743108 360,6504144 531,5590628 214,8129023 543,2461096 905,5646349 2023.03.28 08:11
nike 971,5780055 528,5198823 531,3667601 378,7022503 129,5167899 162,8104837 2023.03.28 08:11
procter&gamble 48,6241946 938,4196033 607,1886180 995,9149852 163,3561466 565,6939192 2023.03.28 08:11
salesforce.com 915,7795268 507,4582489 26,4126907 23,9970474 990,5513035 517,5221376 2023.03.28 08:11
travelers 918,8943797 225,462638 411,3857934 856,4590124 10,7949056 878,6170122 2023.03.28 08:11
unitedhealth 983,8745360 532,1464522 231,973967 840,1458919 877,3471927 604,9025598 2023.03.28 08:11
verizon 760,6270244 899,7505794 179,4165368 273,963913 311,4971048 143,7220859 2023.03.28 08:11
visa a 883,9994024 181,8928860 794,597139 510,7778314 934,418954 924,1649324 2023.03.28 08:11
walgreens boots 140,7646549 311,162155 112,9149650 918,8717309 542,8183824 622,7203171 2023.03.28 08:11
walmart 235,8950272 816,5458355 392,9593634 268,2750301 958,4490196 168,7530737 2023.03.28 08:11
walt disney 509,6778142 531,4429834 719,4551886 608,8590016 220,9187399 875,3316910 2023.03.28 08:11
2023.03.28 08:11 2023.03.28 08:11 2023.03.28 08:11 2023-03-28 08:25:05 March 28, 2023, 8:25 am 03.28.23 28, 3, 2023 20230328 08-25-05, 28-03-23, 2531 2505 2 Tueam23 it is the 28th day. Tue Mar 28 8:25:05 MSK 2023 08:03:05 m is month 08:25:05
7940375782588473912811296611830955596189114995346698
78996876422232509408939871533446787372310559351618
7861778392754436897967264316541319964721246171528
32162914454559855333800914114395052428346627074263
7411220550473192694239160451353464518430088656275
4182783563493238446290333648508127146606532478276
15261276679775475370762263394934944110485947976246
4495144470389910802134739078820423024072901935355908
80503971565378776614603398881474195687337790894238
5013123661651625358014516198818966823423963720532464
3310287796615319880918180443622112586066191490116
7883644875961900730583612455410776026395164410436832
553657039447781839325651588573915579141424801834240
639337262943154649112230688681411993549182719228754
870058260652211999051180827366690199215788561573
8717681025082059444963791378332006925367743622444
606641668425843923537454035253498634358741073351104
5948488719849690859290323349797757969286610887766844
6828452051903398885910291531666466501948410566376072
25393209103335617969602188266747342894748840103749
8529759812894499519337360341829270669335087729452
61057354476142384842495770241350932416850075764573
579280658870679710222106391696252521842584009379439
5936330960982811534383317903369646122597402215628050
596477753054416722277144675171151952359962165021207
73342970273028105335218672926474717498794587941583
7273631860912473347511748242715596513854417981789
56319045899752994796759254851970941840519923643294
29457442832531635888193394027939031246842726550927
35452085109592897638212563593906866816486017564896
688921373194110525193084038720751484049666978678213
93315359945672475638114143806097774519434698244204
3128997747961308353317895431806924045571666025612330
8465301864671209769792967638376665509530479447963
3965878374298448467711585716371120015105902441814503
16185845305010261031459260164479302342100221134718
1876525561261824645117786704408324314297575814333867
24418541711560566793924241503488224538088354668311
4877452541784722412331334206235985419140243622207710
248132234804453568426293142934005934487105394595054
1575813778467663340891681795665475738503264485782047
156982234002483682215313978123503657469482385119
8292801133271844337745456779618835724492814869898149
8867687872677682550834444156259426803927830364511880
# site
 stats hit
1 www.blogger.com 4598,79 88677,932
2 www.google.com 8936,655 81855,533
3 youtube.com 3427,218 25886,860
4 linkedin.com 9852,787 41040,86
5 apple.com 1310,146 50146,814
6 play.google.com 4049,372 8093,343
7 microsoft.com 7641,968 17235,514
8 youtu.be 6126,452 70173,73
9 wordpress.org 5305,589 422,425
10 adobe.com 2435,823 95619,587

2151, 251, 8562, 1327, 6125, 4065, 266, 7480, 9209, 6067, 9635, 9031, 6833, 7954, 2833, 5459, 8272, 5000, 6819, 6850, 5783, 2782, 8400, 5989, 2878, 1335, 8847, 8031, 3637, 740, 9798, 1453, 1907, 4902, 2779, 1669, 2666, 4608, 4710, 8674, 2653, 98, 374, 7178, 4112, 481, 4115, 1978, 8386, 4747, 8630, 9724, 864, 2361, 4928, 3160, 1043, 9079, 1386, 5427, 4172, 9406, 7840, 4307, 8261, 7388, 5467