Table 7994 stat 7137 time 2023.04.01 14:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 488,9040039 786,9916309 385,7983951 577,696375 835,5870816 129,6990760 2023.04.01 14:03
american express 421,9871736 736,5302599 681,8778681 579,1893997 269,7395936 354,7861050 2023.04.01 14:03
amgen 58,9513412 553,5033306 112,3527298 217,5990996 257,32501 591,6411530 2023.04.01 14:03
apple 801,1673086 711,6370596 754,8390975 336,1754031 826,725559 705,5069638 2023.04.01 14:03
boeing 950,2847547 696,2196756 25,500138 6,819266 2,5591148 585,1126191 2023.04.01 14:03
caterpillar 911,8022465 712,1685782 805,3024491 809,6071417 470,5205215 244,2241478 2023.04.01 14:03
chevron 360,5803367 400,1858898 653,1052138 693,6033165 390,3892169 823,4143166 2023.04.01 14:03
cisco 439,8287725 496,4405855 388,815002 553,2997317 883,2649231 468,6892433 2023.04.01 14:03
coca-cola 567,2780409 297,371297 798,5405861 262,1581811 121,6608282 344,7738152 2023.04.01 14:03
dow 766,369244 377,1560103 426,2001237 570,8653718 29,665699 306,4167833 2023.04.01 14:03
goldman sachs 148,8591618 716,318168 124,1848247 721,6914569 463,174449 728,2614278 2023.04.01 14:03
home depot 558,9898639 420,6789535 651,7636797 453,4167340 800,8299002 573,2267453 2023.04.01 14:03
honeywell 30,1430711 93,589199 210,3980742 476,3577111 257,1922180 390,3813207 2023.04.01 14:03
ibm 377,1105878 73,8399082 128,8013640 102,6860635 791,5209448 365,4419199 2023.04.01 14:03
intel 285,8177855 858,852285 648,4313980 312,6777095 574,4040907 736,7841100 2023.04.01 14:03
j&j 802,2123324 142,594008 405,5313489 441,7815930 642,5134989 621,7699692 2023.04.01 14:03
jpmorgan 315,7228370 456,1060906 244,8210495 548,5284061 639,4066642 614,2865205 2023.04.01 14:03
mcdonald’s 838,9256083 964,4125312 330,7008593 197,1318637 913,3384622 192,3177419 2023.04.01 14:03
merck&co 869,6319859 100,5117475 146,7208359 282,4603476 444,7377492 566,6874546 2023.04.01 14:03
microsoft 559,1144486 216,1976335 521,8294953 484,3591748 755,4483839 771,848023 2023.04.01 14:03
nike 150,9683471 217,624347 307,4079305 380,1766201 40,4795114 688,1854010 2023.04.01 14:03
procter&gamble 201,9700843 646,6440201 708,2121866 332,2666321 327,5473353 464,8477478 2023.04.01 14:03
salesforce.com 377,9484195 207,1319340 397,9786285 217,5460465 947,4334022 608,2537847 2023.04.01 14:03
travelers 841,9886577 430,8812489 468,1187724 67,6685163 89,7123983 313,7966900 2023.04.01 14:03
unitedhealth 924,6440110 64,2512200 192,5275876 99,5681767 476,3058902 700,8728105 2023.04.01 14:03
verizon 285,9168469 419,2314941 350,273381 485,1915817 16,9156834 73,4841648 2023.04.01 14:03
visa a 35,1394803 153,1233122 852,4652173 920,7764633 110,9833243 28,3005744 2023.04.01 14:03
walgreens boots 511,1266509 868,9869189 433,5688617 859,7170596 486,2785862 948,8359575 2023.04.01 14:03
walmart 306,4338323 28,3219201 350,1003696 806,3839713 240,9587659 507,917283 2023.04.01 14:03
walt disney 424,4272857 868,5332113 411,8958747 833,9215217 23,7025368 908,4550665 2023.04.01 14:03
2023.04.01 14:03 2023.04.01 14:03 2023.04.01 14:03 2023-04-01 14:16:38 April 1, 2023, 2:16 pm 04.01.23 1, 4, 2023 20230401 02-16-38, 1-04-23, 1630 1638 6 Satpm23 it is the 1st day. Sat Apr 1 14:16:38 MSK 2023 14:04:38 m is month 14:16:38
7682757212073527620790414807960979538635920863322305
8392463220444664278155461416305489623336225590953515
485664695393649078022338814883361426544520723402976
4831548437381907499170136072522196910634363556967
4214380339009259697797226473875012097676830144009948
185185702638123997326981406886348428347350959483286
82936126447779428078015107442670047479695812025912
4860589461085830749851837293931718652866222821205736
2027438116479798738542635626549037270787637778424
611571096213284567532412472137738398494781021117884
2137287664918076851110280159002256666751056349834
212965221931167353703997271033492650603219069216490
9362562455671140776688225728877487401406530382372605
87649283155123787839492732204921303045750023863873
296035942536509076114623814793172791432681771034464
16473507453876292031489198237608086743631439807347
1306658905126197823902452885615817538743995087977
8801356727525966415712220341689852281147921962389
73123014771872447962615534038203552648163261736232
4367300366186525603548976522840200760353566151128
9636615849514296727982688630229867167569375657979785
5016915626453443466093266347391125338484665947794754
3803289317033986405196505432588632651361684697158723
52960120375833799028378394860643802354879524972792
40484672888162724833885323738523849296128964927606
8260544094443558225793161920683661157678614622113981
64475141575741544452683771444814686828817083762908
7373362876171824412761588776187886182398662114312168
6390544750644415417287664788357611721553180926409235
807127082657828395853045374840869761945724623414
22956382314219489474119816955735323940034119789368
6969248514224366309768777096194434403582851259886
33238139358681248972992162567321102645533222007102
94583253762901826640071572904994202478414085347658
88713598788381992400771278594696924836291071812872
79758104527054892946192445081035740196982882483090
5969254515912456151666743825011756628173788202574
905268369979241216453042369674048329975809053611590
5083903090578479222869698166362229321569414179890
140082232348339896294588346789723137382290092809243
161643165530150311693902588320958162627088699423
3262788286763164809213601716103948196063854649298149
718148508784530661647073299710761911050223172931569
64502544769616156328657706456145052456935719817989
# site
 stats hit
1 www.blogger.com 3211,49 52804,151
2 www.google.com 2057,112 79532,856
3 youtube.com 3662,256 62498,339
4 linkedin.com 4166,880 97139,457
5 apple.com 9452,135 16277,73
6 play.google.com 6961,340 57753,588
7 microsoft.com 7967,794 94435,873
8 youtu.be 8914,407 67138,213
9 wordpress.org 4552,200 36276,661
10 adobe.com 3112,159 51613,678

1412, 8298, 9874, 9659, 4490, 8181, 6158, 5854, 3497, 3005, 1294, 2112, 8756, 6400, 3880, 4469, 3333, 5498, 5628, 4427, 5538, 8004, 6661, 5786, 8437, 7718, 3919, 3018, 8548, 3011, 2591, 7719, 245, 9130, 8371, 5989, 6165, 5604, 7850, 2983, 180, 6017, 531, 6772, 8452, 1506, 7262, 6965, 2440, 3378, 9652, 4719, 3359, 8641, 1711, 7494, 2325, 5988, 2544, 1933, 2541, 2037, 2662, 7308, 5096, 5912, 52