Table 621 stat 1138 time 2023.03.30 20:29 Last 20230330
name last high low cgh. cgh.% vol. time
3m 850,9103746 569,7332170 382,5342054 967,701225 25,4956452 691,9183328 2023.03.30 20:29
american express 706,356874 748,2154752 766,3826612 169,870111 452,9723392 104,2774620 2023.03.30 20:29
amgen 670,7304082 115,163028 923,1763915 130,7733374 87,6992679 507,4689275 2023.03.30 20:29
apple 234,4744796 539,2578510 970,2299143 177,6760620 266,9242189 891,314101 2023.03.30 20:29
boeing 307,603572 119,7589455 33,2221020 37,7028865 952,1507700 719,8755137 2023.03.30 20:29
caterpillar 327,8492472 649,4139274 548,1554053 882,7819882 630,4219048 40,6000095 2023.03.30 20:29
chevron 652,2160229 276,9174206 141,1676086 948,4471218 228,672518 206,2606620 2023.03.30 20:29
cisco 290,2424748 963,2418639 393,6827378 118,7204062 532,7662285 135,804999 2023.03.30 20:29
coca-cola 921,171883 862,5515186 439,9023272 152,909121 119,4275995 9,2585918 2023.03.30 20:29
dow 595,9571634 706,8231738 25,9117808 84,3137689 155,473843 556,5475003 2023.03.30 20:29
goldman sachs 730,6730102 268,2621069 439,4022399 343,3608724 420,2050947 912,8585212 2023.03.30 20:29
home depot 108,639190 949,2257719 492,9577659 484,867265 915,1900771 909,9393443 2023.03.30 20:29
honeywell 102,9937361 253,2561134 42,8087458 803,7712423 482,715201 34,9209946 2023.03.30 20:29
ibm 474,3759559 282,8931880 581,1942578 751,6884724 258,7011423 914,7496951 2023.03.30 20:29
intel 659,3986077 836,5738374 589,7463218 513,6905426 740,7662948 946,7811781 2023.03.30 20:29
j&j 575,7502696 552,567965 821,5857695 977,2955495 961,2596579 189,5427758 2023.03.30 20:29
jpmorgan 454,9404465 232,7120922 641,1454923 462,3004970 544,2982088 874,1327846 2023.03.30 20:29
mcdonald’s 45,3875159 823,7845883 154,7699831 566,7288511 520,1181867 785,3420423 2023.03.30 20:29
merck&co 704,7634386 637,6656814 24,8263291 209,4770120 767,4397052 189,4083644 2023.03.30 20:29
microsoft 585,6508914 709,1292973 949,5831956 262,9936306 970,854090 778,1245220 2023.03.30 20:29
nike 855,3439851 853,3756447 462,6390206 717,1661279 403,3552785 831,4255555 2023.03.30 20:29
procter&gamble 182,402663 902,9483832 480,916715 357,651689 742,656088 195,6916629 2023.03.30 20:29
salesforce.com 649,4565480 685,6195157 542,4635122 744,3973490 807,5974107 773,2696691 2023.03.30 20:29
travelers 237,4906805 436,6388904 846,2676061 65,275666 308,9670132 975,7878437 2023.03.30 20:29
unitedhealth 59,3326973 853,8012476 398,474787 493,471104 504,1782039 666,459836 2023.03.30 20:29
verizon 642,4106637 443,4492134 9,2163262 719,2445056 707,1546792 883,5529656 2023.03.30 20:29
visa a 422,9478418 580,7301575 914,5564818 518,9735397 889,3710137 775,2874850 2023.03.30 20:29
walgreens boots 419,2676976 335,9225189 446,12213 968,876174 412,4118350 537,4199592 2023.03.30 20:29
walmart 628,2557131 664,3351677 410,5478607 888,8326775 496,4686653 563,4105573 2023.03.30 20:29
walt disney 26,808361 384,9143259 452,1588840 202,8703420 427,5364062 793,8724829 2023.03.30 20:29
2023.03.30 20:29 2023.03.30 20:29 2023.03.30 20:29 2023-03-30 20:42:29 March 30, 2023, 8:42 pm 03.30.23 30, 3, 2023 20230330 08-42-29, 30-03-23, 4231 4229 4 Thupm23 it is the 30th day. Thu Mar 30 20:42:29 MSK 2023 20:03:29 m is month 20:42:29
761494964970801434016312477755586518587229136347
457775457087290368902775398626964346986144920908965
962112294939018899921962686977239893578219867737220
17544856120596312469387125824678378405389427782652
7482415876464011663083185371731335838245375727603689
4556412414426631630715116777444753646535212671141946
6452303213596607479470873647570137113296757179751336
42234719319874706299387714171661568194519433362
2474600981372259640155303929950762608598202033376610
211876692847215395390876960778927625081558394889316
8934172165086487601743198188458444822762403239877792
454375087872422822743453105404665935694950727182446
7793586360012863608524342156743453736862796116514629
383034264096270768026274845713138641550996988366341
284450914922585553793631119682594943131550404104
97871838973541197033446558425642827922945376712058
52864849210523287636064224781482386173036259980255
434039962910349486702394954130608038870020181759113
3755765236094934838868855603747965521153262349175375
2408681934961384458992182612229260426548203756427
5161770122786085162973952434646392178804700072634800
2080805449347851375027433087526866136320912613645975
599296275319934742136587691421921714027576031413714
76161963440682869784773551960410492442717385198051
18386357345862975639840713465373142891416012625179
92139635797584557024830455651720256222275988479108
3589960788052464608499114769645145868938741951585986
500275677840447999226266172128246888856466453539454
879524115299614152292504899928315573514263419723739
4348223718638414581316867037287992085459894294941395
285633266002568614749270182188305086713215311634410
462625596032938620097030362552418391797556730861868
319928493134151234951106690182678072434478631098044
12439546368614017616691496581630659184164632236039
4902769282240755121792896585342960653215691491928
74372142159592850614938252595771320140558173516875
1709967115016787719483018721870502668694847383541
80861529631133255874639435391604670825828529729885
534028053135277258497900506339986432504419041511329
744489481120104796684813884315229834515804113664982
483754308288846720215223509542936298982101517352646
847628607281995028625585547291470358184274367366963
540927984727198121390287189940032188560186585538058
1860302025437519674695767322842219508239838462205587
# site
 stats hit
1 www.blogger.com 8084,254 41390,814
2 www.google.com 595,544 99909,539
3 youtube.com 8455,882 79301,202
4 linkedin.com 6331,976 87594,233
5 apple.com 9328,271 96411,12
6 play.google.com 1124,599 20645,674
7 microsoft.com 4229,342 51179,569
8 youtu.be 9633,207 12705,772
9 wordpress.org 4599,541 58477,520
10 adobe.com 844,584 5808,930

8511, 982, 71, 7590, 2943, 3898, 9769, 3161, 5749, 2815, 116, 2409, 6379, 6369, 8183, 6868, 6978, 4956, 1151, 9822, 249, 3027, 4350, 3199, 5033, 7909, 6544, 673, 7919, 5138, 2707, 2795, 9855, 6732, 294, 5100, 272, 560, 4314, 4720, 9771, 4493, 2946, 9235, 2206, 6966, 6378, 4597, 7509, 7239, 7882, 8345, 464, 2775, 2662, 4122, 124, 8745, 3780, 3933, 2352, 899, 658, 4962, 6823, 5969, 4537