name last high low cgh. cgh.% vol. time
3m 997,5469350 374,4279465 286,5994753 932,7071239 897,6089791 261,8430448 2022.08.16 12:46
american express 661,690300 878,380574 789,9906588 533,5123304 937,4202415 430,4973959 2022.08.16 12:46
amgen 292,4016946 674,3428737 889,8612630 588,8872311 408,9615643 315,6943440 2022.08.16 12:46
apple 561,2478048 402,4585376 856,6624617 302,5183047 731,1799190 556,5211744 2022.08.16 12:46
boeing 171,893131 34,1077498 510,4635950 605,8016049 865,2792787 145,7547876 2022.08.16 12:46
caterpillar 141,7322706 642,5487396 694,9571961 243,2548743 205,6445514 713,617845 2022.08.16 12:46
chevron 307,149942 580,385047 195,1364512 560,3654909 226,5931838 473,7353189 2022.08.16 12:46
cisco 57,783863 537,9220683 358,6814023 677,4982066 414,3188744 47,1075076 2022.08.16 12:46
coca-cola 276,2900297 363,4810712 934,757936 543,2415940 91,1229448 280,2857009 2022.08.16 12:46
dow 260,8397777 651,4851603 433,1244325 221,4897402 203,7574028 412,5604836 2022.08.16 12:46
goldman sachs 439,886642 59,8524778 408,1056363 960,6836089 396,3223671 165,3302468 2022.08.16 12:46
home depot 398,7075356 572,4889485 830,8519395 774,898763 692,4258411 575,1246785 2022.08.16 12:46
honeywell 550,7955156 614,7530922 553,262270 314,9917234 115,3722659 844,5224296 2022.08.16 12:46
ibm 478,8041865 206,8735680 127,3707185 204,5247142 79,7756555 14,9087344 2022.08.16 12:46
intel 627,7883119 998,3193121 214,5736471 444,7644264 369,584091 518,9220809 2022.08.16 12:46
j&j 85,8310943 913,1995272 204,7580054 722,6812622 562,9279953 555,6887453 2022.08.16 12:46
jpmorgan 299,7586448 214,3769678 534,2271220 286,1618953 16,2843128 481,2295868 2022.08.16 12:46
mcdonald’s 858,9251977 994,2271224 983,5115317 150,682429 343,630075 268,5459860 2022.08.16 12:46
merck&co 821,9897268 228,3832045 917,7820783 72,2164357 541,2854091 593,750233 2022.08.16 12:46
microsoft 513,8791056 237,5279649 164,7181258 757,213780 643,7515649 249,6269302 2022.08.16 12:46
nike 263,3977036 695,6057224 461,9629431 152,2817238 952,3789566 665,8703917 2022.08.16 12:46
procter&gamble 161,7368779 87,7017579 23,6802308 777,5348180 559,136996 63,7227545 2022.08.16 12:46
salesforce.com 732,8203346 744,3751487 572,9926329 3,8349959 390,6972519 441,8510474 2022.08.16 12:46
travelers 660,5924267 133,6128647 971,7976993 483,1324180 535,5700837 834,5568641 2022.08.16 12:46
unitedhealth 251,6109569 92,8096506 625,1544649 532,3564818 974,2765376 731,5466988 2022.08.16 12:46
verizon 269,7337094 382,6595067 431,8224130 511,911562 415,6433251 704,3862228 2022.08.16 12:46
visa a 441,1872771 519,9756015 757,3528166 532,76751 963,6241475 817,5884299 2022.08.16 12:46
walgreens boots 778,3497307 944,7534118 626,6765422 300,8954386 410,6818053 555,8412127 2022.08.16 12:46
walmart 504,654993 932,9190577 709,6363896 305,1498488 823,8239212 126,5810274 2022.08.16 12:46
walt disney 177,6579157 589,1405112 282,4060280 729,606754 756,6738527 814,3820269 2022.08.16 12:46
2022.08.16 12:46 2022.08.16 12:46 2022.08.16 12:46 2022-08-16 12:59:42 August 16, 2022, 12:59 pm 08.16.22 16, 8, 2022 20220816 12-59-42, 16-08-22, 5931 5942 2 Tuepm22 it is the 16th day. Tue Aug 16 12:59:42 MSK 2022 12:08:42 m is month 12:59:42
1142760783253003534360685246994388215253164182213947
32596968419098536070781571571265486379099965595010
19057900205765378236713425226266227634936646513161
70445293591852833049497563633121298670031689852515
501550652611189541625101162967827735981366418798674
231470772887394389744617908360380651158183479926939
275679711863108751148291726251179783808342668106719
347628993418231447275972663393252163141984481442698
5523615381516952421482360483661512390919821016851
6240359665648444136023445033460465824699407529423
2440715694694285233221823564737018538292891846637972
536573845643119114607684342463714256637163487874
957378996046951394168114218203093237762789713782559
48817101844912896984139078809413582616998244843507
9219284399777823347651348509565860525229822821514421
8782987712857172873184942264966901476337292844520
741063558803735742477746146174473403320532857809155
4330775259505518699274392999974594589418388571709063
613929939958206247669076458231516248759608672599417
226083489083616687292009190510892478271014431065702
8418169341044420527514121883159970748375231557085645
9358735219418019360375864574152543016126729894031362
6525674242197919115873403493129989653938185838964137
1183686452579613555880975403333684303685790656003138
825442822577589169847750132613751123647587673521
70907421357972601720564457324923593308461342211439
3769941946904106736961330089479810346491018043262
277843932461332924518389128684991191072850886495182
9027993474029771692899554110827452657622814219695338
1094244617362261376043811457576115653816236982401193
673155943638605429637556946048864845514877534766551
648283411705003163234504724547516363594877428649044
634218523631973467347609905831540769768531744857925
73487179140459104996642034681117684618337021218244
4540634859853252879768244426929395756596430645606
927595705164246657452069394448212896339738732932326
966598381822299766305502967131051902169286791077014
848296369563619645718512940957272016698627576185269
190196898699221897798048183319019411836750930668971
3381378370723026459749314398260090808576747748688184
3163687045898722890140562554582024701391441958522739
3510264199822942793771035903245179298610248839666149
4349137853294694658037731527705283674632291358226309
260221888658750362349224048299210229529314810298712
# site
stats hit
1 www.blogger.com 3941,34 45328,547
2 www.google.com 6649,285 80649,693
3 youtube.com 5029,682 55804,157
4 linkedin.com 7565,562 51874,365
5 apple.com 537,351 76912,204
6 play.google.com 6496,552 30581,102
7 microsoft.com 5041,114 41606,294
8 youtu.be 2160,194 16467,611
9 wordpress.org 2280,618 15636,893
10 adobe.com 9021,963 58507,405

1432, 4008, 802, 7583, 5343, 801, 2678, 5894, 5975, 5969, 476, 194, 3633, 5676, 4973, 9704, 5340, 3450, 1363, 447, 652, 7558, 3060, 7137, 2280, 6948, 5174, 9410, 6263, 2067, 4810, 7639, 5482, 6290, 2121, 3549, 7983, 6100, 4558, 77, 6342, 9592, 4166, 322, 4086, 1664, 4159, 9045, 391, 6484, 2070, 5282, 1138, 1095, 4617, 2532, 8195, 2475, 1124, 2788, 5184, 4104, 3754, 8982, 8483, 6654, 5496