Table 9125 stat 2801 time 2022.12.08 16:42 Last 20221208
name last high low cgh. cgh.% vol. time
3m 363,617558 438,5143346 806,7032492 723,3787662 453,4262430 2,9539385 2022.12.08 16:42
american express 953,7135986 48,6593861 401,605707 787,8336266 898,2428802 1,7155352 2022.12.08 16:42
amgen 248,3290724 169,4844432 729,814237 764,918265 144,2022383 606,9496415 2022.12.08 16:42
apple 905,3292218 329,3586760 755,3295053 313,7090512 44,3597270 369,4441461 2022.12.08 16:42
boeing 420,1555433 278,3191231 399,2785020 35,6466540 607,2036770 131,3365570 2022.12.08 16:42
caterpillar 285,8956384 428,4282800 98,345444 378,33640 364,7063290 362,1192309 2022.12.08 16:42
chevron 36,6746544 828,789380 35,1967193 523,4546790 352,8008568 774,7506860 2022.12.08 16:42
cisco 80,8084602 397,6869330 13,5284370 24,2972377 424,4518732 725,5219519 2022.12.08 16:42
coca-cola 486,1034389 525,8501838 809,8873558 969,8456021 562,7976966 924,5963914 2022.12.08 16:42
dow 994,4476241 52,3466784 249,8248724 98,3278394 633,4947042 15,6454697 2022.12.08 16:42
goldman sachs 24,382622 942,4472164 490,6682249 969,9765529 771,4944841 826,5814316 2022.12.08 16:42
home depot 382,7961512 427,9438499 594,3515736 540,5882635 799,5913116 935,476784 2022.12.08 16:42
honeywell 416,323062 376,495164 527,3902901 695,5501515 429,6376933 997,9186875 2022.12.08 16:42
ibm 306,9665361 895,775818 461,7219769 659,8428599 518,860468 786,1119757 2022.12.08 16:42
intel 438,3269511 700,2368179 918,6351810 285,3344465 667,6600140 384,1944976 2022.12.08 16:42
j&j 51,789489 744,4788561 716,7420168 398,225601 708,2927839 101,1695730 2022.12.08 16:42
jpmorgan 15,7591551 13,5328888 845,7991427 645,2828221 126,3451036 520,443562 2022.12.08 16:42
mcdonald’s 980,8041361 379,6477717 464,7627655 842,5144539 841,5869182 993,5583564 2022.12.08 16:42
merck&co 329,3908536 581,374879 683,6810583 207,6983982 440,2194937 232,2854152 2022.12.08 16:42
microsoft 19,8761514 568,1447299 222,878771 189,2015394 892,5678888 849,3561631 2022.12.08 16:42
nike 331,6915803 870,1723685 279,8639269 730,6074334 255,3116413 645,9384179 2022.12.08 16:42
procter&gamble 992,8519820 637,4329129 72,8681029 718,901120 744,2865651 235,9655091 2022.12.08 16:42
salesforce.com 375,4239279 167,2664552 991,163596 622,3224708 708,4932352 495,9864383 2022.12.08 16:42
travelers 357,2255641 594,6119425 537,2387929 550,5299049 91,1871763 962,1622505 2022.12.08 16:42
unitedhealth 56,6811456 253,7995334 967,4872042 765,3421528 911,9320909 608,9029486 2022.12.08 16:42
verizon 948,2312261 226,6563903 724,7202586 643,816233 945,2367001 693,4830280 2022.12.08 16:42
visa a 476,2439260 13,5662678 431,9757505 728,4863813 657,9808806 286,6246068 2022.12.08 16:42
walgreens boots 468,509571 966,3792167 983,5753674 282,9314984 806,5075845 588,5310547 2022.12.08 16:42
walmart 228,2307170 613,1736656 467,3062436 657,9429100 550,6696264 509,9812716 2022.12.08 16:42
walt disney 645,2376959 468,3022730 219,7535675 926,6866611 804,8936392 66,7875725 2022.12.08 16:42
2022.12.08 16:42 2022.12.08 16:42 2022.12.08 16:42 2022-12-08 16:55:45 December 8, 2022, 4:55 pm 12.08.22 8, 12, 2022 20221208 04-55-45, 8-12-22, 5531 5545 4 Thupm22 it is the 8th day. Thu Dec 8 16:55:45 MSK 2022 16:12:45 m is month 16:55:45
3481275630708354194519139275845722289724791354580
282866608207789586979029634121034785872707658067392
46757835252827721366932819402247556419129569007904
9270733967623189126952594904501758842256792526719470
678544538345839838476989756928830061639842249793631
48950201927328649210243564940571019482075342046
398166339928391270806751221860808132280424897985204
75319262369366018547447147660419341468514284507779
480644458567274715521071676546816690873843831168685
5450320280728991301644915386220241948382317850312365
258652647737840439418946899148977239523233288912591
57833983703562878403011930227199882208519062447855
8428928788138640321793657973220834477933975778748183
7895777430022495722173594103153544206714898137282
6235785812178845150351934135530482742069287493153116
7660822691466096887827566302956882553907519729651988
375493811107812249823792427183883911285618436613097
2271612318995562674683206000213443782460343174562808
425437305326341225913246589248929368210827914745353
3588961964472864122361779638994422569031144132327035
223822493413398223169037021328327599633388292356633
4878326137542115494586864739667821892761329847353
913397777263562965661526258198571770144826678614
7989752384631929242028936781505064447238575649446346
6075973092916287306034692988418039365339789346599045
322479383788581870178254685973558734041860410136961
572440352033875568283983924032807669794961171263874
813526713791671531625084871710497320538273538563453
912348389308788280673729498352854496494494467854412
3374943976544405155754645690111183119594519140831538
549793512460288265514593028466914542020641931722169
105346527791454497352527288674859774638498851763
273423153296115459598883105824626632312124834226697
819262092884488838458566152614281396474089571588931
3767398615836525543130817338615150482254840637858
268981633419397256106406249457972379895478271133681
8865696797011737127564025972537512734325167145987696
97275072507515065971292713755036501125589768939466
6924918664883447931954961427931885486958114496179632
4666573450878194727631856240467569707889465683182533
222117297662837652660537734340040513420137548276678
56991097445638051692579143770061823819565848623595
9468550079041139942923171778784910307459677627754503
246275095602447731212299138098531535118359868670247
# site
stats hit
1 www.blogger.com 5445,273 30217,304
2 www.google.com 7229,146 54997,660
3 youtube.com 8963,156 21945,594
4 linkedin.com 6033,330 90588,842
5 apple.com 5594,332 97931,733
6 play.google.com 3171,349 88550,481
7 microsoft.com 4672,824 7863,689
8 youtu.be 6909,424 71304,236
9 wordpress.org 6957,16 53905,419
10 adobe.com 1606,90 7792,57

2974, 8479, 5566, 1862, 6685, 2053, 8037, 4847, 7640, 3184, 8860, 8828, 927, 618, 3793, 4263, 7692, 3035, 9633, 2140, 4078, 6492, 1046, 8389, 3068, 557, 7109, 940, 2397, 9852, 2743, 2956, 6855, 3692, 886, 2805, 24, 7077, 635, 9756, 7038, 5631, 9695, 2181, 8127, 8281, 6145, 1303, 7227, 9487, 825, 3075, 1589, 1919, 5617, 5927, 1985, 6800, 8126, 3771, 1012, 7121, 3288, 156, 3418, 8626, 1935