name last high low cgh. cgh.% vol. time
3m 979,1249605 231,8163009 923,9167963 659,8342019 550,438270 657,3236368 2022.07.01 10:30
american express 390,8432357 448,7058054 122,9816080 658,4303578 449,5728422 16,658307 2022.07.01 10:30
amgen 69,8530801 141,5731578 371,5957835 314,3495353 721,5438760 166,6440216 2022.07.01 10:30
apple 461,8247136 478,107065 868,1355522 335,2584996 978,7824863 964,1008956 2022.07.01 10:30
boeing 764,6226520 531,2131049 196,5464554 279,2641397 400,4190903 837,7700174 2022.07.01 10:30
caterpillar 15,1506240 120,7356177 694,2853886 380,1551721 110,8578627 166,9786427 2022.07.01 10:30
chevron 993,5002218 237,9722026 283,2014471 74,468022 824,6043514 260,195933 2022.07.01 10:30
cisco 151,5388426 284,5503421 957,1210303 321,9728066 272,4399120 708,9661541 2022.07.01 10:30
coca-cola 725,880634 122,8354027 945,2872045 814,9393408 787,511875 911,701342 2022.07.01 10:30
dow 253,9846415 117,767336 589,3768433 97,7397997 915,3800597 290,8736186 2022.07.01 10:30
goldman sachs 501,6105011 846,7727441 51,5548493 739,7757136 643,8602241 611,5888386 2022.07.01 10:30
home depot 148,4251617 528,9348548 476,4397227 5,7289837 424,1219252 805,133571 2022.07.01 10:30
honeywell 499,9020441 753,4144542 282,432984 288,7831936 654,1344979 556,7042125 2022.07.01 10:30
ibm 689,2948357 480,3322598 155,910424 921,3024883 516,4492777 238,9925531 2022.07.01 10:30
intel 889,2423319 721,3133645 364,5272540 327,8630254 429,798783 278,7114017 2022.07.01 10:30
j&j 124,5655523 495,7769760 700,505327 481,3893973 346,9611146 721,5004280 2022.07.01 10:30
jpmorgan 53,6427553 803,5683608 92,402592 561,9810333 283,2824507 295,6468480 2022.07.01 10:30
mcdonald’s 809,6211193 510,2390026 701,7873528 950,8241741 353,4449993 601,529552 2022.07.01 10:30
merck&co 496,823386 442,8409003 44,1640095 341,956099 806,1442445 664,8987977 2022.07.01 10:30
microsoft 185,2248846 879,4670947 507,1742286 114,3170398 795,6238159 556,4963454 2022.07.01 10:30
nike 411,5064465 321,7640737 951,9216696 817,4469777 5,2593813 288,474612 2022.07.01 10:30
procter&gamble 423,6292063 143,2301555 773,8070417 129,9579544 32,87839 425,5392614 2022.07.01 10:30
salesforce.com 183,5389917 856,9783604 163,4123434 475,5739762 918,7952252 338,8702355 2022.07.01 10:30
travelers 717,1550787 317,7209029 415,6050911 768,8378507 235,9114351 68,77481 2022.07.01 10:30
unitedhealth 718,1969592 965,7504030 206,3907515 290,3887555 929,1459655 367,925507 2022.07.01 10:30
verizon 558,8418215 666,4770987 637,45767 347,3539414 160,6645472 75,5741153 2022.07.01 10:30
visa a 270,8432083 412,5039356 754,4799720 512,4731200 677,4773861 224,8826741 2022.07.01 10:30
walgreens boots 868,5131873 272,7978807 659,6385453 890,2174616 480,5569581 694,1174134 2022.07.01 10:30
walmart 561,418942 471,7211900 706,5461990 296,9760797 390,7072711 480,1440504 2022.07.01 10:30
walt disney 188,9916988 617,8641740 469,8406932 747,3372223 354,182775 135,130331 2022.07.01 10:30
2022.07.01 10:30 2022.07.01 10:30 2022.07.01 10:30 2022-07-01 10:43:48 July 1, 2022, 10:43 am 07.01.22 1, 7, 2022 20220701 10-43-48, 1-07-22, 4331 4348 5 Friam22 it is the 1st day. Fri Jul 1 10:43:48 MSK 2022 10:07:48 m is month 10:43:48
25613729251144172606734160666161295551422859036661
61746263412860967077330752967997311758708219833265
68258846844232913239949852477914802442958351679
2393471998724824502837362333909649898937347281005339
1666802224297006607186905594415990724386877457862155
1449317079362131817963711707206133354113698239851352
74246963933150870543977042539577605853749774746681
4794582334243281946158099236369553486208414878433787
9188694957156535788681023850840172417137064602261
388087493443892638062132617829811831841380520965879
7494571592285857726059139689826581837128245025042
5135628229391492152982498696668416944327819295214739
3049392475465227717603682022836516576558795714787
4297779251108275892980929648232097256382420729856096
705184843430614618152060288591051436541280866028273
208655919829384844791092849818792995154554544624150
3351645715602881672497911021784848945018690289386916
513365688646341542364587427132939280226451324466
32924792885158448949370533265205334934437946179068
4290616162322158966023214494147221424776577939232574
540343124071867073569683161045555851145291388591948
7797975935873562963264997863320233676887874269719528
317475713024991573879432476693158752828233838884115
66962517968460981039064146379894159307828664882
6850222773992050514556041556738682155103615634479915
3890193035819540974447296853481096278871182648121677
97330526397146717137105854819186415454750098162092
3455857178702544317863497769438288930337840621021
39127932247829076517591169734202918913447876578980
6977986546028834977939192360346072053971471590216748
381089045437583138789077296540241539731893331555146
1918719366313425318844820801580503811142754436548
3266807915732577520728198806332892849579656354073676
81235578389413747255241323660701996419021297304336
632338666576911766609984982979808267026990287988
793228646009200991851864739131265569987151617482221
4850647524041554667344537438726619387823974095441913
7795324556771262932655789314819107020678571802207
8987664528104559445341492386937975652171169350973256
766964897353162763748436491116786039720249462914896
874466951874243442403838378430211425108543258601692
2435301759667323376070247559597971291606198182225056
79888049268471856840459096508639977382404097381939
8393880638144363209238545915899883127763421160421735
# site
stats hit
1 www.blogger.com 81,611 14719,573
2 www.google.com 8040,319 41186,821
3 youtube.com 1996,757 20135,160
4 linkedin.com 1929,463 36894,556
5 apple.com 8484,626 14727,91
6 play.google.com 5249,144 92160,335
7 microsoft.com 9195,262 75514,96
8 youtu.be 8655,915 26882,874
9 wordpress.org 5245,416 44607,329
10 adobe.com 7350,858 14846,935

3498, 8075, 4633, 6612, 5106, 6132, 6733, 5732, 7024, 8000, 9373, 1412, 1195, 883, 6180, 5920, 1170, 7806, 7627, 6686, 1933, 9269, 2289, 8010, 1685, 5480, 2743, 4590, 1586, 3712, 5700, 7444, 3625, 2672, 9666, 3984, 2174, 264, 8252, 3776, 4283, 994, 6145, 964, 1056, 5496, 4306, 3625, 8188, 9182, 5653, 9453, 6417, 2289, 7990, 4605, 5318, 9299, 1182, 9192, 4937, 8992, 7626, 7173, 8912, 3667, 9518