Table 2681 stat 6901 time 2023.03.22 09:48 Last 20230322
name last high low cgh. cgh.% vol. time
3m 322,2941685 678,8012799 901,8815613 177,2119857 617,2852162 99,1783966 2023.03.22 09:48
american express 640,4630167 468,1211721 952,4284047 928,6465487 733,6003774 457,9827593 2023.03.22 09:48
amgen 835,993940 943,8184098 647,2119892 508,9688684 506,1864168 770,4078869 2023.03.22 09:48
apple 68,9470384 620,6850037 233,7183781 863,8720051 182,3312648 993,1340206 2023.03.22 09:48
boeing 759,9216949 780,4925390 522,2376575 475,3569108 337,4192197 176,9842979 2023.03.22 09:48
caterpillar 631,6837548 953,1373665 870,7233143 545,9381495 670,1651258 623,9026071 2023.03.22 09:48
chevron 883,4865535 774,648985 818,7677893 199,5774875 689,9794884 70,2115564 2023.03.22 09:48
cisco 217,5453247 568,5541973 964,7437877 538,5957532 428,4916613 733,2977140 2023.03.22 09:48
coca-cola 215,2783729 236,8853281 444,8590167 788,3270024 346,5625473 392,1633882 2023.03.22 09:48
dow 331,5908199 741,198206 570,8109022 232,7874540 356,7998441 342,3207711 2023.03.22 09:48
goldman sachs 544,8801463 916,9711741 372,6496438 269,5867830 928,5047516 472,3715152 2023.03.22 09:48
home depot 364,2600462 698,7093383 822,904183 872,1529299 681,6136022 173,2515462 2023.03.22 09:48
honeywell 425,4041274 39,7807311 204,3806513 102,7476030 261,180264 719,6326050 2023.03.22 09:48
ibm 668,9876652 220,5956867 492,6914989 967,8561849 951,6657193 565,7741384 2023.03.22 09:48
intel 756,4382495 927,4373755 52,998187 689,4763558 504,7279217 257,7079173 2023.03.22 09:48
j&j 109,3585890 456,3693705 377,1742973 2,442854 162,2213633 640,6543790 2023.03.22 09:48
jpmorgan 912,6071738 511,8644072 273,760869 638,290304 514,5656137 466,5661879 2023.03.22 09:48
mcdonald’s 665,1553275 43,1693782 883,2996305 877,9918221 658,3328156 361,348346 2023.03.22 09:48
merck&co 507,3631679 80,6690752 584,7190919 324,4973933 326,8340180 362,5991585 2023.03.22 09:48
microsoft 910,3459 628,4244411 566,945947 990,2313918 250,331725 401,1331713 2023.03.22 09:48
nike 333,2780654 125,9910223 611,4861858 26,1179938 849,1049767 787,4338848 2023.03.22 09:48
procter&gamble 824,1105231 931,1503341 944,2930784 749,8546457 294,3776814 279,8593837 2023.03.22 09:48
salesforce.com 472,2697156 91,7221982 303,4915454 855,6356909 769,9803627 627,3804916 2023.03.22 09:48
travelers 467,6525699 498,3159022 757,2855542 750,5816150 396,6810649 732,3406182 2023.03.22 09:48
unitedhealth 974,4814415 196,2675673 859,4743505 127,3313989 744,2177263 54,469540 2023.03.22 09:48
verizon 709,9089664 682,4788822 889,3093580 859,3558775 961,3578591 672,7194743 2023.03.22 09:48
visa a 643,4215665 301,394905 103,330381 380,767744 514,5753724 344,3736024 2023.03.22 09:48
walgreens boots 50,4712925 705,7937889 689,7585983 840,3982902 667,5233877 877,5568937 2023.03.22 09:48
walmart 832,7365461 912,7946734 95,5845507 514,7378184 7,8152367 777,1087484 2023.03.22 09:48
walt disney 848,1574174 186,3627543 733,5298644 736,7825126 2,4413579 576,6901754 2023.03.22 09:48
2023.03.22 09:48 2023.03.22 09:48 2023.03.22 09:48 2023-03-22 10:02:04 March 22, 2023, 10:02 am 03.22.23 22, 3, 2023 20230322 10-02-04, 22-03-23, 0231 0204 3 Wedam23 it is the 22nd day. Wed Mar 22 10:02:04 MSK 2023 10:03:04 m is month 10:02:04
417186769657773233727966820927931187456222220208447
7532560848605318918377791997259336853072385133115
9239754497922291719364623201164609552396924659566
7698468918135946498088511510429776061419332036226930
2791686542431935537545435313224567314733562859461953
4924213631651247728445924420296612878485244272866242
951199581452703967348515233346950164791685162599609
55158739807898068474646402040899360833291457171328
1329036285651624775426087965882742112621266824299
7891976225836804939689395247223284127176905117477810
2633250231819479611985416950351598140753757094620
16059214325246154867220285819623244196093174964509
5621974449776606787394517757311223681806868063077796
775863083242483216899718356970481772742243772589439
9292657729832379660012182770654021585842701932249
552600032445736237841548007745998352608296912706627
2312941377059666995589942730440761287637163738143845
90103349084158350068461299175814104335671949243069
2300680436651258144966448838231963215714729442128328
1336234181085467844277748627789076042241365346264
7943447718805520781166475943164472586245378386486376
2186918667368924339758228916624615276885255825627677
395361697384323768033697118565306010639100744445336
2034580442426034858765998732931294777148432689042
428721654887520390860482171336094536502703072235619
4593828316071204736952338984016337260767122778273
141949134201592331391434406786571347358170773367461
3311808046447079653590616308153924581328987220859610
7960157414012957646889787156482579698417758254511197
7371255270733926593035304807648735439296985995006771
91505992754436273426069346959354222873818355514783
474336851364373631807171374750653268514972693185844
9013497968048078123633226797624933078571960176638815
205099865632928827933326580312653864024620408521
708881225571403480654554276344482172175992556351498
60353446191247396435205586613456237766101790904509
19035340398530579314377725029791279572492641822413
3011603085167663133252301905385258297092855676539783
56253946444255394476840379091996371629983841325935
384541585503523058206404142541130188280645853204874
4883917860774404664918935515507195663823759252872
31675138189542385838409454914826206403526258606202
15554612450826195818966655843695745418148353957206
14822556916198098538155039625668742291319298707767
# site
 stats hit
1 www.blogger.com 190,439 61614,808
2 www.google.com 1589,682 95551,466
3 youtube.com 9374,724 38145,349
4 linkedin.com 7046,759 20207,137
5 apple.com 9136,318 53231,651
6 play.google.com 8844,896 39239,10
7 microsoft.com 8081,172 10231,296
8 youtu.be 420,237 37213,61
9 wordpress.org 6753,989 86830,835
10 adobe.com 6701,824 29948,608

6810, 2522, 1578, 3532, 9206, 3598, 3958, 6237, 4716, 6092, 2913, 3837, 5384, 9496, 5173, 9097, 5126, 6377, 5501, 1457, 9943, 2863, 8747, 9572, 8291, 546, 2364, 3998, 6560, 1368, 9063, 3714, 2083, 892, 9999, 2290, 7403, 3842, 4252, 9610, 9076, 3745, 4538, 9185, 1236, 2829, 1017, 4486, 6632, 683, 7725, 6571, 8124, 1275, 3825, 4918, 1040, 4339, 6404, 6674, 4077, 7938, 6043, 8193, 7800, 9304, 1846