| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 383,9463233 | 271,5723793 | 153,8173016 | 977,627115 | 781,7740148 | 128,7731890 | 2023.06.07 16:10 |
| american express | 188,2389831 | 342,3487748 | 75,1812111 | 934,8236938 | 32,2916142 | 486,9807429 | 2023.06.07 16:10 |
| amgen | 239,8703684 | 832,9159919 | 270,270318 | 680,6521977 | 973,9512392 | 225,1260690 | 2023.06.07 16:10 |
| apple | 768,2022072 | 189,5500646 | 976,3161359 | 323,1640928 | 555,6653832 | 513,6294343 | 2023.06.07 16:10 |
| boeing | 846,4473029 | 453,8783642 | 739,9386406 | 859,9779473 | 809,6916839 | 894,785344 | 2023.06.07 16:10 |
| caterpillar | 718,5744469 | 731,6920707 | 526,9553089 | 818,2942268 | 158,69200 | 844,1337380 | 2023.06.07 16:10 |
| chevron | 323,1675448 | 298,8781747 | 833,8106983 | 508,6795222 | 258,9607371 | 558,9969181 | 2023.06.07 16:10 |
| cisco | 899,4169933 | 974,7083864 | 109,8688045 | 787,8273927 | 443,5176527 | 519,9689374 | 2023.06.07 16:10 |
| coca-cola | 473,3376030 | 263,6304776 | 345,1074555 | 764,6675788 | 275,620463 | 546,1079283 | 2023.06.07 16:10 |
| dow | 872,533624 | 787,1307455 | 15,3453367 | 128,9134769 | 762,1025289 | 622,8710070 | 2023.06.07 16:10 |
| goldman sachs | 971,4087840 | 698,4145847 | 926,2178630 | 384,3993982 | 555,6466861 | 30,8999889 | 2023.06.07 16:10 |
| home depot | 754,7940913 | 567,291419 | 856,1133210 | 137,7288819 | 167,9245204 | 859,1807826 | 2023.06.07 16:10 |
| honeywell | 270,9872910 | 95,321870 | 90,7161226 | 903,611532 | 125,6015935 | 476,513431 | 2023.06.07 16:10 |
| ibm | 819,8592597 | 451,3749224 | 506,4806171 | 275,2600874 | 275,8424788 | 289,1308459 | 2023.06.07 16:10 |
| intel | 955,4262992 | 859,1224830 | 351,7193552 | 303,6206766 | 706,3975248 | 653,7964659 | 2023.06.07 16:10 |
| j&j | 114,5560573 | 857,2385538 | 158,3333567 | 290,9771073 | 193,7406382 | 352,6985622 | 2023.06.07 16:10 |
| jpmorgan | 222,6269409 | 958,4959636 | 469,2478787 | 627,4252194 | 674,4865372 | 548,249974 | 2023.06.07 16:10 |
| mcdonald’s | 206,8509677 | 646,9125383 | 249,2985374 | 709,3621397 | 854,5666230 | 601,122454 | 2023.06.07 16:10 |
| merck&co | 900,8905904 | 989,925961 | 631,3413822 | 791,8524837 | 968,7498078 | 349,4377427 | 2023.06.07 16:10 |
| microsoft | 997,9752566 | 863,6718642 | 462,4106644 | 697,6676860 | 262,3425354 | 580,5101244 | 2023.06.07 16:10 |
| nike | 641,2892282 | 872,4956674 | 855,4729576 | 508,7558309 | 364,4972654 | 848,9947764 | 2023.06.07 16:10 |
| procter&gamble | 838,6395852 | 847,8069706 | 390,1957072 | 245,3870793 | 171,1076754 | 59,6327575 | 2023.06.07 16:10 |
| salesforce.com | 518,7558049 | 301,7799717 | 99,8806676 | 290,7394130 | 170,1623601 | 235,257470 | 2023.06.07 16:10 |
| travelers | 635,7429931 | 781,9988655 | 241,6300047 | 993,789060 | 270,8409018 | 885,6589827 | 2023.06.07 16:10 |
| unitedhealth | 37,1305898 | 47,2075727 | 239,1050053 | 840,7566048 | 860,1407736 | 537,9591505 | 2023.06.07 16:10 |
| verizon | 22,8266724 | 698,1913368 | 989,9336437 | 217,6243501 | 676,9986615 | 623,9168952 | 2023.06.07 16:10 |
| visa a | 629,6168574 | 995,8982560 | 458,8816776 | 557,4943681 | 13,6033006 | 702,2505325 | 2023.06.07 16:10 |
| walgreens boots | 708,5422709 | 8,5691161 | 683,5437136 | 528,7044855 | 371,2268299 | 895,3594184 | 2023.06.07 16:10 |
| walmart | 161,1129060 | 983,8371103 | 112,6069840 | 754,7402336 | 224,7498066 | 638,6816004 | 2023.06.07 16:10 |
| walt disney | 631,1957283 | 176,6437515 | 799,8779091 | 894,5073348 | 420,9014213 | 77,1032244 | 2023.06.07 16:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4991,682 | 49935,602 |
| 2 | www.google.com | 5724,850 | 52684,838 |
| 3 | youtube.com | 6815,6 | 24718,403 |
| 4 | linkedin.com | 4249,639 | 4495,213 |
| 5 | apple.com | 1352,549 | 98302,949 |
| 6 | play.google.com | 6092,278 | 49146,612 |
| 7 | microsoft.com | 2888,98 | 18338,328 |
| 8 | youtu.be | 3321,252 | 76020,832 |
| 9 | wordpress.org | 9335,260 | 43257,506 |
| 10 | adobe.com | 1090,960 | 34306,791 |
5903, 3894, 2379, 3638, 5849, 3954, 8041, 1512, 1899, 2338, 2387, 3751, 4975, 6072, 2241, 4213, 5904, 429, 4125, 6144, 7191, 8597, 163, 4248, 4893, 6478, 7234, 2261, 9038, 6776, 2308, 9421, 9095, 6493, 3914, 3193, 2735, 6336, 1898, 4959, 7169, 4069, 1664, 6610, 4662, 1980, 4374, 5180, 1248, 6688, 4309, 6265, 1670, 9941, 3183, 358, 6335, 4754, 756, 8700, 4748, 2386, 2079, 2590, 9238, 8487, 9158