Table 5217 stat 8526 time 2023.03.30 21:19 Last 20230330
name last high low cgh. cgh.% vol. time
3m 959,4735623 635,6731843 355,2314663 668,3675668 671,6841388 528,4481252 2023.03.30 21:19
american express 246,5528407 333,16138 5,2477582 87,6773385 401,8615853 197,9323687 2023.03.30 21:19
amgen 507,1456248 925,6752340 373,4474497 528,3321759 921,1626190 6,2760965 2023.03.30 21:19
apple 394,6731461 644,653882 357,1718702 513,6028264 724,8459545 604,7287650 2023.03.30 21:19
boeing 94,6912651 406,4950508 553,6031301 427,601737 749,3532003 735,1213221 2023.03.30 21:19
caterpillar 800,2632241 454,7216619 426,4588580 997,8199282 132,6414215 885,4892888 2023.03.30 21:19
chevron 813,3988297 93,5380025 245,6965553 267,3384967 388,6728709 833,9406707 2023.03.30 21:19
cisco 276,2609668 1,247556 614,7362521 146,4148170 999,5995756 137,4253191 2023.03.30 21:19
coca-cola 59,1342371 246,1904374 775,1305635 680,5889501 529,7718413 127,7741773 2023.03.30 21:19
dow 468,3937200 113,8562170 67,9462213 797,3425917 207,7977320 367,8213551 2023.03.30 21:19
goldman sachs 534,5134249 236,5334601 113,3726508 958,1714338 507,2040262 362,2825463 2023.03.30 21:19
home depot 335,415973 871,8639828 813,9984489 638,2818352 392,7508340 138,4587595 2023.03.30 21:19
honeywell 697,9349398 801,9042432 732,1686983 725,2666557 682,9617701 800,7951235 2023.03.30 21:19
ibm 335,7588948 966,8413086 962,3284284 124,2975106 370,9953512 162,1834643 2023.03.30 21:19
intel 993,7996534 465,3859687 550,6033516 844,2475424 538,6460792 152,2709630 2023.03.30 21:19
j&j 814,8773837 538,4969006 839,3377343 292,1735745 97,2585813 15,595499 2023.03.30 21:19
jpmorgan 587,1387379 357,9570353 134,5185537 141,1278890 318,6057989 514,8686943 2023.03.30 21:19
mcdonald’s 209,3585858 117,7474417 5,2680222 19,8194424 146,5560232 317,9845595 2023.03.30 21:19
merck&co 893,6083670 158,9903865 867,1730170 50,4539577 312,4069967 411,4458439 2023.03.30 21:19
microsoft 925,5514924 574,2437573 158,875905 113,3664417 446,2286882 114,4508412 2023.03.30 21:19
nike 497,1322878 271,6421161 688,5866265 627,5820684 195,7848094 572,619415 2023.03.30 21:19
procter&gamble 957,6223911 516,2695812 30,9268921 715,9549380 478,2891579 199,6356757 2023.03.30 21:19
salesforce.com 377,3111468 3,8229245 540,1160006 274,365453 249,5440492 678,9365993 2023.03.30 21:19
travelers 131,3053367 519,3256689 91,911224 388,479723 713,9035094 318,7429012 2023.03.30 21:19
unitedhealth 830,329784 698,3087859 322,8965345 944,6988844 208,9465788 522,7475162 2023.03.30 21:19
verizon 63,7955745 784,3108677 340,4627226 248,4702991 768,7661345 796,8582052 2023.03.30 21:19
visa a 857,1835782 906,5707703 88,2237307 314,9174890 257,115106 227,5788452 2023.03.30 21:19
walgreens boots 908,1707363 278,1157262 118,7995384 863,1798944 595,6473037 491,9347365 2023.03.30 21:19
walmart 110,7382288 405,8780854 504,2010035 736,3616201 385,6424679 932,4716692 2023.03.30 21:19
walt disney 866,2460618 389,1229075 258,6154330 702,1656173 786,9794821 282,9034844 2023.03.30 21:19
2023.03.30 21:19 2023.03.30 21:19 2023.03.30 21:19 2023-03-30 21:32:58 March 30, 2023, 9:32 pm 03.30.23 30, 3, 2023 20230330 09-32-58, 30-03-23, 3231 3258 4 Thupm23 it is the 30th day. Thu Mar 30 21:32:58 MSK 2023 21:03:58 m is month 21:32:58
144637425742902071408168516329951108250160461448497
562061460825488997929124353679892004304354899068980
527792672923206495405596796762574571929313133292323
28466743738694897227890340799302457457787759324516
983198887214381455773441122137588516440378466777611
7507515493881866713820083980963680698389976842246018
5105636881459650189682838312634769386883165073304394
7276330666265988112668667430981225231132844291964641
275883906932871452786290415712686853147136209923
391243859964524932890041967252578944663519884659845
478190219525382114858568462916015094087631984611445
8330738630868639686850392072447385328534273436992076
88009984194153750237445345430313016908701348745571
4589442792867200347196112972686232517327259039274399
493664866879977577394532934463311625606660176926870
1970277917365641822092963825705519726358535376046468
736696344184025300933835934597147468856396004962
997773726185360457122079726242518318734726390608695
1611669352479137311572584687615507924621774098018
805626231774604580451373909526149691069427337516419
8437353114993531833783543772567290987160421480867856
69014555157571469446669227668281941027696146623732
24741574176971043761722639016741448110405044762600
369935566136924619051350215228997247504123693451608
7997871915197859984788764286251423951361853945806021
2762742675945360201895704578728346701779380134387
7761129591514772608763382968386614018264886908199
84435636276217967179578110498229753459588771629787
97559157495941634293991981499338493863579353329822
8642112267926904882835482456991561997615532371122829
3344329243781483626374288991288192412803078352741
17527114775827403623298326157106094190341320488
705549941479964813269051845511826443478127857505126
9356122757938165807775318236513029219959502178993553
51907657508567596855459333384663395972518491086748
6544393053304398943499995794874418733056295194338974
5321975922106715639852585030278883188264581709288
29637335933818472453988367348325918316354189398826
917549095193918498095182761720551344480940463338266
15602300460191993773818638864170163725927194919894
14785898110948784238835057487149409626732798375711
61193186873892446406209217612900869446339470728982
66615448792575727578577294461739530297035773865227
944279866967241982937096274371081074222768922136181
# site
 stats hit
1 www.blogger.com 5790,233 65655,983
2 www.google.com 7549,735 92700,985
3 youtube.com 8142,770 65416,560
4 linkedin.com 4933,869 54275,10
5 apple.com 2393,283 63704,368
6 play.google.com 6537,842 17836,119
7 microsoft.com 2638,607 88789,639
8 youtu.be 8276,954 25686,407
9 wordpress.org 1860,914 38937,941
10 adobe.com 6478,317 92544,462

5796, 5789, 5646, 6872, 2256, 5011, 2333, 3309, 5080, 6671, 2266, 6476, 4630, 7878, 5138, 8649, 2715, 5414, 323, 6835, 2835, 3249, 8045, 3564, 6254, 7741, 970, 9918, 101, 3392, 292, 6172, 6478, 1367, 3871, 9378, 46, 1874, 9184, 1215, 5672, 3956, 3173, 2240, 1669, 8511, 7672, 4966, 6268, 949, 4534, 6845, 2953, 2670, 4156, 7574, 2840, 6468, 5404, 9284, 4339, 9033, 2477, 6160, 331, 8883, 7435