Table 6085 stat 5088 time 2023.05.30 23:54 Last 20230531
name last high low cgh. cgh.% vol. time
3m 420,129822 359,5502895 288,9971247 388,8766306 765,9450392 598,7144762 2023.05.30 23:54
american express 431,3730628 276,6428676 702,992929 617,4460162 357,2174468 981,4724812 2023.05.30 23:54
amgen 14,2622054 573,7411105 42,1813636 250,4608999 195,6083575 12,4825063 2023.05.30 23:54
apple 605,3993474 359,3710816 345,9575095 86,7755509 331,3608355 418,326021 2023.05.30 23:54
boeing 460,356619 479,8172579 253,4604648 290,2663510 722,8626678 8,7641146 2023.05.30 23:54
caterpillar 44,2573111 225,2383770 865,2362036 721,4711507 635,800201 842,9799375 2023.05.30 23:54
chevron 38,9277899 755,3681017 289,1739067 401,7487537 210,8793219 566,4626771 2023.05.30 23:54
cisco 340,8557506 729,624568 718,7364895 826,7624496 993,515856 1,8594691 2023.05.30 23:54
coca-cola 288,7217098 331,9233401 801,1728519 903,8392593 101,6587659 208,3892671 2023.05.30 23:54
dow 832,6080646 138,422411 487,7040323 505,8271731 560,2339462 889,2782012 2023.05.30 23:54
goldman sachs 970,7162011 41,9642362 768,414772 823,555757 763,1543250 978,5649168 2023.05.30 23:54
home depot 327,8821934 404,4278186 541,6115369 817,3736319 220,9551064 416,7069879 2023.05.30 23:54
honeywell 659,9207911 534,2189215 155,4237907 497,1251729 140,5377732 90,9077783 2023.05.30 23:54
ibm 579,9131143 963,3424374 68,9422697 907,3946159 824,3115302 822,3654223 2023.05.30 23:54
intel 923,6395200 739,1426684 595,1549271 849,2537649 76,3838171 473,2304554 2023.05.30 23:54
j&j 807,9698089 356,9475993 508,4450372 855,868325 358,8187315 429,4255905 2023.05.30 23:54
jpmorgan 761,3366240 820,5854642 648,6426408 950,5712210 282,6899406 714,8767871 2023.05.30 23:54
mcdonald’s 845,5635455 131,9205857 947,6032383 151,7549702 573,5066692 702,806292 2023.05.30 23:54
merck&co 951,5579470 168,3098578 377,5967314 735,1376795 933,5556546 723,5815093 2023.05.30 23:54
microsoft 199,6740301 153,4804562 364,8666196 357,2088383 430,4877952 130,3775275 2023.05.30 23:54
nike 91,2804649 133,6640806 787,8350670 744,7388404 393,9121713 49,7696922 2023.05.30 23:54
procter&gamble 509,7841463 907,4422580 340,6305153 24,5380962 305,1764976 19,6685159 2023.05.30 23:54
salesforce.com 44,3757955 877,4732821 863,67780 850,9546240 287,9833071 619,743769 2023.05.30 23:54
travelers 818,3634142 813,2113879 276,8619152 981,7844882 646,8884517 227,9858622 2023.05.30 23:54
unitedhealth 519,2505134 524,8235121 427,5425106 492,4701279 918,3693821 943,7818966 2023.05.30 23:54
verizon 376,7942195 736,6634029 777,3552250 738,5959004 718,5509968 807,9942246 2023.05.30 23:54
visa a 413,7883683 778,589734 677,54588 45,1957867 256,5687939 20,6829830 2023.05.30 23:54
walgreens boots 112,5113268 153,296105 880,965208 811,2568689 890,5480276 920,6682666 2023.05.30 23:54
walmart 903,6580514 264,6218917 209,714552 616,6219602 859,3948290 681,5366433 2023.05.30 23:54
walt disney 400,7257690 732,6562599 295,7517287 339,4058673 263,4923537 436,1437643 2023.05.30 23:54
2023.05.30 23:54 2023.05.30 23:54 2023.05.30 23:54 2023-05-31 00:07:59 May 31, 2023, 12:07 am 05.31.23 31, 5, 2023 20230531 12-07-59, 31-05-23, 0731 0759 3 Wedam23 it is the 31st day. Wed May 31 0:07:59 MSK 2023 00:05:59 m is month 00:07:59
2470479732106983412118819363343449097314612451137269
6272352680821716394643574715413033124695680455451770
799553106054745692925575841459324491247724180721304
15398993851719022505409582252425707917642622855943
22311461888938363074868272627406822283499575719179
22389816198921955581644989654862925194957215519833
7094138176959735179995585173507611014376787235495616
659178236674197421881671717936467462187443965788936
84413271175422262844492494979268600891841106488
668963171116810988134246943859298787607749618171452
5134737140171887968450897387765429352162101997407660
8324820313447985175456491476220388137908167829934
2190942669109325254116832963615239181772953314273500
8740174980828348378777656986557076435525605890933421
163862945355541937071042100873117940907729642042514
7929592882316196270495588654162353194523140169245972
719683756112731576529605695398430289137454681837
729655976484713146423252863432338254774401932737255
5118528580173716271483307385825085729687357872862733
3555821330242744928543225335436344613458145738214923
465457513512339311450554724361873406079261734493249
810260494469523280909524467789824959860166550658901
8282375572568600488040083287885535792448484240961055
1901350338003151331694103710498344019814108025764869
8470211847245643481912699683755241694980284928349
3009309883416841109244779791617672643129957577248593
536371426655463680271320343464319145720560238491108
7520833453573196740826479603501955403334636281917798
8035336543555973699663853827425835714756893054657
637992337061465541013097507271284967684301281824372
284426509343347320558437832848826357444988718844477
108950521408913753963085705531509958414912244412129
350418978906639844618546103606229925477601271233881
6943480926483083629275305947897635585049426527344181
5176890685477377492016674569999048898074373689421250
682429482730230871797484420945784053834124563312586
9498850473461826677580454698387536433992112601232
24761822762865884969215090026278117788863716947438
990653681202869929055795280481319143780462125829238
773228725453866133057568091635581524648411287808536
948258082336965187082814108764041724523961596851639
82416893818476989031645433173644442390770778147087
49041691569696118733428403515828585436883764371962
7786637372041645781914084470555756271215952413758665
# site
 stats hit
1 www.blogger.com 211,484 51014,144
2 www.google.com 6801,925 92221,658
3 youtube.com 5617,410 37786,690
4 linkedin.com 5740,268 47104,796
5 apple.com 4080,949 24212,736
6 play.google.com 5045,32 29860,101
7 microsoft.com 1532,378 5272,561
8 youtu.be 5146,549 42687,536
9 wordpress.org 326,937 67926,713
10 adobe.com 8615,602 37008,424

7480, 5849, 5833, 4232, 6221, 367, 4577, 8071, 1898, 3493, 7944, 7710, 5642, 5928, 8536, 1766, 1280, 6167, 1414, 2435, 1989, 4174, 4171, 4912, 5919, 3452, 7253, 1175, 5996, 4551, 7260, 546, 3929, 5653, 7110, 2977, 888, 5663, 9395, 1127, 8978, 9175, 5739, 9125, 7451, 6266, 9991, 3250, 3524, 9262, 6989, 9732, 9389, 2934, 5968, 4095, 8638, 1176, 3618, 6112, 3975, 5780, 9188, 7884, 7931, 3345, 9384