Table 6257 stat 8182 time 2023.03.27 10:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 218,4086575 773,5876346 653,4106687 679,1673114 486,5482484 894,3352622 2023.03.27 10:10
american express 681,6887239 325,4997350 811,1583967 682,1732428 159,1561760 334,5222141 2023.03.27 10:10
amgen 75,1886755 618,7859697 837,2433869 604,550296 652,3771592 643,3055262 2023.03.27 10:10
apple 788,3216056 473,2734577 869,3677241 609,5511270 57,9337179 51,8679038 2023.03.27 10:10
boeing 93,7334974 42,2505880 889,3748550 773,9643869 563,3905062 750,4009395 2023.03.27 10:10
caterpillar 634,3545054 456,2859374 731,986331 591,5194923 420,643010 793,2900925 2023.03.27 10:10
chevron 432,4016697 841,4884729 336,8920814 357,4275022 625,3975231 678,5152521 2023.03.27 10:10
cisco 772,4508921 480,3359083 841,2299956 737,4752913 584,1928167 761,3161655 2023.03.27 10:10
coca-cola 292,3526921 835,7116884 417,6286077 2,8490180 31,8430003 338,3656650 2023.03.27 10:10
dow 735,6938673 793,3606604 92,4712572 876,8637683 922,3555515 200,7635475 2023.03.27 10:10
goldman sachs 585,9365243 239,1700480 130,674 486,4207907 353,3218712 133,7697524 2023.03.27 10:10
home depot 950,1342598 619,9807563 977,9562610 347,7123416 650,1395883 73,7415186 2023.03.27 10:10
honeywell 611,9489144 605,5329947 305,8049633 297,8900129 741,5353809 61,8708285 2023.03.27 10:10
ibm 535,5462742 292,8882076 868,4240981 658,8186243 558,2767301 799,5356177 2023.03.27 10:10
intel 233,1458018 248,8831192 286,3209612 625,8962355 270,2299245 429,5743414 2023.03.27 10:10
j&j 35,7257723 464,7763753 261,5244150 647,7966013 71,9388229 685,9388346 2023.03.27 10:10
jpmorgan 363,3427687 757,9212787 619,5568394 457,8524897 702,7048556 735,9880311 2023.03.27 10:10
mcdonald’s 26,3602465 884,2956923 590,3134967 870,6250587 40,3343878 402,3004222 2023.03.27 10:10
merck&co 858,486377 97,9294919 987,7818323 868,3503814 125,6257853 272,7440995 2023.03.27 10:10
microsoft 183,7285564 596,8852657 433,3321979 873,4592286 692,7575633 755,2826153 2023.03.27 10:10
nike 71,6249545 907,1103290 959,3091080 411,8181450 358,5077745 747,3452062 2023.03.27 10:10
procter&gamble 290,6159632 695,4142075 242,9672475 159,4243730 696,7548961 310,1292157 2023.03.27 10:10
salesforce.com 88,1829353 588,7795383 940,3433651 63,115586 968,9698275 122,9276616 2023.03.27 10:10
travelers 279,5326386 746,6366810 41,4934433 981,3300197 110,6774746 744,3511549 2023.03.27 10:10
unitedhealth 645,9025341 775,3405259 657,851664 470,7445240 268,581857 524,2086003 2023.03.27 10:10
verizon 402,5862158 220,3698701 556,3420463 298,8349786 874,433382 472,9150978 2023.03.27 10:10
visa a 537,4535467 245,6461880 131,9893445 997,7757433 891,7728707 117,5493087 2023.03.27 10:10
walgreens boots 858,5860106 294,1261388 644,8178948 335,457469 404,5548978 416,9601537 2023.03.27 10:10
walmart 897,7131487 795,7716288 756,2667919 687,2932683 720,9318439 939,8513598 2023.03.27 10:10
walt disney 921,9367991 627,8130670 709,7433721 363,5677068 330,6562082 694,9735787 2023.03.27 10:10
2023.03.27 10:10 2023.03.27 10:10 2023.03.27 10:10 2023-03-27 10:23:42 March 27, 2023, 10:23 am 03.27.23 27, 3, 2023 20230327 10-23-42, 27-03-23, 2331 2342 1 Monam23 it is the 27th day. Mon Mar 27 10:23:42 MSK 2023 10:03:42 m is month 10:23:42
28687834350480563359046938862071374791999178389673
1719454976164865748142747838993480850319934406617
5960382219691867699431612601463911135219864082998384
70172028186608717947547478650431823374984699369498
376257188088493536844515127451199067213862755138214
6486423672637806329517815643832001851218214997165
97882125803661524593264253212402336044500241244555
660856996179645034886912294325169878455483355129402
2423136598313031174510167511268041435928120644955921
54672071945347366061281883288451221435177895235151
25106487247448636979930811637545549442324337489543
527682309793729169331222258387427445235070817385
241562979657102219998625709546151824697837136145934
880827352528432571063971868894244668286644359202770
8577106234775255105231887734125464167057724425217
416640235427331871104444746468789798312283776698181
642749755066994859721277952757938701944930021203313
1386946344228188596235813221537540924584572299957010
858869064085288178573650922097382567497783061268739
13434654277480514052235110532291248371734118208879
1385301571352855270850299813175281898115562280516100
4930770780453954121454162877695083118075179869249773
715065383214116852751127131852933809110090052182
543671316513031111196547164149041578400744676685934
337379415740466085854315449878607704907921989537710
4289965241445160857954607351954956607090819685423986
51113363337359758476013982419057830932792114238505
2804689477851728562447458053696015978656206627573863
637916884905192912819202883580724046417018977889268
53301246570244792508188111824150616952096563365259
64999398790077913920677088277823713592293468466330
38088140724821124051372915616873690520253304346777
33424333503163662207780925843296408692194106632082
35267244229579252564768612523412922146212191056648
9652312633024250695411303172783380074914789187321825
8590989394432547127892206393207110518908318228425155
42997694738705345954175906429909794456690482924390
27269568796317659990808911333538982675988521974788
84749124552246855167985916137835017993422311572573
271973823869586346664169256636392125216277379108787
246591131985980693387595245550606993802155688783008
7004435790495734185999927085533992525740666486276087
7479695466151403974777928613319813157934496244471497
343285753064483654012162067839464429509561199227476
# site
 stats hit
1 www.blogger.com 4883,73 19216,559
2 www.google.com 2226,304 90148,235
3 youtube.com 1606,854 26533,766
4 linkedin.com 3015,992 41980,412
5 apple.com 1128,214 61779,209
6 play.google.com 534,604 85314,754
7 microsoft.com 5545,818 31492,637
8 youtu.be 8093,670 38429,298
9 wordpress.org 7422,577 85576,965
10 adobe.com 8796,758 19950,41

4649, 9120, 2259, 5688, 9409, 4932, 6309, 990, 5620, 2572, 1201, 9734, 4104, 5760, 1376, 7782, 4222, 585, 133, 878, 4049, 4987, 8280, 4836, 3334, 6212, 2954, 1498, 5327, 8734, 3419, 2726, 3416, 4120, 9582, 3089, 807, 3987, 4051, 2986, 6230, 1918, 5143, 6241, 674, 7171, 1489, 1733, 3206, 8452, 851, 6417, 9615, 744, 9226, 1051, 2926, 4639, 6384, 8536, 5853, 1150, 5603, 2244, 8736, 1596, 2236